00:03:45,21.79
00:09:18,21.74
00:14:53,21.74
00:20:26,21.75
00:26:01,21.71
00:31:44,21.65
00:37:17,21.65
00:42:52,21.65
00:48:26,21.57
00:54:07,21.65
00:59:41,21.65
01:05:14,21.59
01:10:48,21.57
01:16:22,21.49
01:21:56,21.49
01:27:29,21.46
01:33:04,21.50
01:38:38,21.52
01:44:22,21.54
01:49:55,21.48
01:55:29,21.46
02:01:04,21.38
02:06:38,21.35
02:12:11,21.34
02:17:45,21.35
02:23:19,21.49
02:28:53,21.49
02:35:14,21.51
02:40:48,21.52
02:46:21,21.46
02:51:55,21.46
02:57:29,21.38
03:03:13,21.30
03:08:46,21.30
03:14:21,21.41
03:19:55,21.46
03:25:46,21.46
03:31:20,21.45
03:36:54,21.38
03:42:28,21.29
03:48:04,21.27
03:53:37,21.24
03:59:11,21.36
04:04:45,21.39
04:10:19,21.32
04:16:07,21.31
04:21:41,21.26
04:27:15,21.30
04:32:50,21.27
04:38:24,21.27
04:43:58,21.32
04:49:32,21.34
04:55:06,21.39
05:00:40,21.39
05:06:26,21.45
05:12:00,21.46
05:17:34,21.56
05:23:09,21.46
05:28:43,21.43
05:34:16,21.40
05:39:50,21.35
05:45:23,21.40
05:50:57,21.41
05:56:36,21.44
06:02:10,21.48
06:07:44,21.41
06:13:19,21.49
06:18:53,21.55
06:24:27,21.56
06:30:02,21.54
06:35:36,21.50
06:41:10,21.50
06:46:55,21.44
06:52:29,21.57
06:58:03,21.64
07:03:37,21.60
07:09:14,21.52
07:14:48,21.43
07:20:23,21.35
07:25:57,21.39
07:31:35,21.40
07:37:17,21.36
07:42:50,21.36
07:48:24,21.29
07:53:58,21.30
07:59:41,21.23
08:05:15,21.27
08:10:49,21.25
08:16:24,21.19
08:22:00,21.09
08:27:34,21.19
08:33:08,21.20
08:38:42,21.29
08:44:17,21.24
08:49:50,21.23
08:55:24,21.10
09:00:58,21.05
09:06:32,21.02
09:12:07,21.10
09:17:42,21.20
09:23:16,21.21
09:28:50,21.19
09:34:25,21.07
09:39:59,21.07
09:45:33,21.04
09:51:07,21.11
09:56:41,21.15
10:02:16,21.11
10:07:49,21.10
10:13:23,21.07
10:18:57,21.07
10:24:32,21.11
10:30:06,21.14
10:35:40,21.05
10:41:15,21.05
10:46:50,20.95
10:52:35,21.02
10:58:08,21.06
11:03:42,21.14
11:09:17,21.15
11:14:52,21.02
11:20:26,21.01
11:26:00,20.98
11:31:35,21.02
11:37:09,21.05
11:42:55,21.10
11:48:29,21.06
11:54:03,21.01
11:59:38,21.05
12:05:12,21.01
12:10:46,21.09
12:16:20,21.09
12:21:53,21.02
12:27:28,21.01
12:33:15,20.95
12:38:49,20.98
12:44:23,21.01
12:49:58,21.04
12:55:32,21.13
13:01:07,21.10
13:06:41,21.13
13:12:15,21.09
13:17:51,21.09
13:23:36,21.16
13:29:10,21.13
13:34:46,21.19
13:40:20,21.10
13:45:56,21.05
13:51:29,21.02
13:57:04,21.00
14:02:38,21.10
14:08:13,21.09
14:13:55,21.10
14:19:29,21.13
14:25:03,21.10
14:30:38,21.10
14:36:45,21.13
14:42:19,21.10
14:47:53,21.10
14:53:27,21.04
14:59:02,21.11
15:04:59,21.21
15:10:33,21.24
15:16:07,21.27
15:21:42,21.18
15:27:18,21.19
15:32:52,21.35
15:38:27,21.35
15:44:01,21.45
15:49:35,21.57
15:55:32,21.57
16:01:05,21.63
16:06:40,21.66
16:12:15,21.55
16:17:51,21.65
16:23:27,21.68
16:29:02,21.71
16:34:38,21.77
16:40:12,21.79
16:46:07,21.80
16:51:41,21.88
16:57:16,21.89
17:02:50,21.90
17:08:26,21.86
17:14:00,21.91
17:19:36,21.86
17:25:10,21.95
17:30:45,22.07
17:36:32,22.05
17:42:07,21.99
17:47:41,21.79
17:53:15,21.73
17:58:50,21.64
18:04:24,21.79
18:09:59,21.89
18:15:33,21.91
18:21:07,21.90
18:26:59,21.76
18:32:34,21.60
18:38:08,21.46
18:43:44,21.36
18:49:19,21.34
18:54:53,21.46
19:00:29,21.46
19:06:03,21.34
19:11:38,21.34
19:17:21,21.40
19:22:56,21.60
19:28:30,21.73
19:34:04,21.69
19:39:39,21.65
19:45:14,21.59
19:50:49,21.57
19:56:23,21.56
20:02:01,21.68
20:07:42,21.73
20:13:16,21.84
20:18:51,21.98
20:24:26,21.89
20:30:00,21.90
20:35:35,22.05
20:41:09,22.01
20:46:44,21.93
20:52:18,21.91
20:58:05,21.96
21:03:39,21.84
21:09:15,21.79
21:15:47,21.96
21:21:46,21.89
21:27:20,21.90
21:32:54,21.95
21:38:30,21.88
21:44:04,21.82
21:49:37,21.94
21:55:11,21.90
22:00:46,21.98
22:06:21,21.91
22:12:05,21.93
22:17:38,21.88
22:23:13,21.71
22:28:48,21.75
22:34:23,21.69
22:39:57,21.65
22:45:31,21.61
22:51:05,21.56
22:56:40,21.48
23:02:26,21.49
23:08:00,21.41
23:13:35,21.35
23:19:10,21.35
23:24:46,21.27
23:30:20,21.34
23:35:55,21.41
23:41:29,21.44
23:47:06,21.49
23:52:51,21.45
23:58:25,21.43