00:03:06,23.45
00:08:40,40.34
00:14:24,36.49
00:19:58,33.76
00:25:32,31.66
00:31:06,29.96
00:36:41,28.54
00:42:14,27.26
00:47:48,26.00
00:53:22,24.89
00:58:56,24.14
01:04:39,23.25
01:10:12,22.44
01:15:46,21.84
01:21:20,21.25
01:26:54,20.70
01:32:28,20.23
01:38:03,19.84
01:43:36,19.50
01:49:10,19.18
01:55:02,18.90
02:00:35,18.63
02:06:09,18.38
02:11:42,18.20
02:17:19,17.99
02:22:53,17.84
02:28:26,17.68
02:34:01,17.59
02:39:34,17.50
02:45:21,17.38
02:50:55,17.25
02:56:29,17.15
03:02:03,17.10
03:07:39,17.00
03:13:14,16.98
03:18:48,16.90
03:24:23,16.88
03:29:59,16.82
03:35:33,16.76
03:41:07,16.73
03:46:41,16.69
03:53:47,16.66
03:59:22,16.63
04:05:08,16.63
04:10:41,16.57
04:16:15,16.57
04:21:52,16.55
04:27:31,16.50
04:33:05,16.49
04:38:40,16.50
04:44:14,16.49
04:49:48,16.45
04:55:22,16.46
05:00:56,16.46
05:06:30,16.44
05:12:04,16.45
05:17:44,16.44
05:23:19,16.45
05:28:53,16.45
05:34:28,16.44
05:40:02,16.44
05:45:36,16.43
05:51:11,16.44
05:56:45,16.41
06:02:20,16.38
06:08:05,16.40
06:13:40,16.40
06:19:14,16.38
06:24:48,16.40
06:30:21,16.39
06:35:56,16.38
06:41:30,16.36
06:47:04,16.38
06:52:40,16.44
06:58:20,16.43
07:03:54,16.43
07:09:29,16.44
07:15:03,16.05
07:20:37,14.85
07:26:11,15.07
07:31:45,15.26
07:37:19,15.43
07:42:53,15.57
07:48:33,15.74
07:54:07,15.88
07:59:42,16.01
08:05:16,16.13
08:10:50,16.23
08:16:24,16.29
08:21:58,16.32
08:27:32,16.36
08:33:06,16.39
08:38:40,16.43
08:44:13,16.44
08:49:48,16.45
08:55:21,16.45
09:00:55,16.50
09:06:29,16.45
09:12:03,15.89
09:17:38,15.94
09:23:12,16.01
09:28:45,16.07
09:34:20,16.15
09:39:54,16.20
09:45:29,16.25
09:51:22,16.25
09:56:56,16.31
10:02:30,16.32
10:08:04,16.35
10:13:41,16.36
10:19:14,16.43
10:24:49,16.39
10:30:23,16.43
10:35:57,16.43
10:41:42,16.18
10:47:16,15.41
10:52:50,15.55
10:58:25,15.72
11:03:59,15.94
11:09:33,16.20
11:15:08,16.39
11:20:42,16.54
11:26:17,17.01
11:32:21,17.49
11:37:54,17.43
11:43:28,17.38
11:49:03,17.34
11:54:38,17.30
12:00:12,17.25
12:05:49,17.20
12:11:25,17.15
12:17:00,17.13
12:23:25,17.13
12:28:59,20.85
12:34:33,22.06
12:40:08,22.32
12:45:44,22.24
12:51:31,22.09
12:57:05,21.81
13:02:39,21.50
13:08:13,40.06
13:13:51,41.60
13:19:25,38.06
13:24:59,35.34
13:30:33,33.16
13:36:08,31.39
13:41:55,29.81
13:47:29,28.38
13:53:03,27.02
13:58:38,25.91
14:04:19,24.88
14:09:53,31.10
14:15:28,37.85
14:21:02,36.48
14:26:37,33.84
14:32:13,32.00
14:37:47,43.05
14:43:22,47.01
14:48:56,44.56
14:54:54,41.01
15:00:28,38.13
15:06:02,35.83
15:11:37,40.11
15:17:12,47.26
15:22:48,44.67
15:28:22,41.16
15:33:56,38.26
15:39:30,35.80
15:45:15,33.56
15:50:48,31.61
15:56:22,28.01
16:01:58,31.48
16:07:32,39.75
16:13:07,47.21
16:18:41,46.48
16:24:15,42.67
16:29:50,39.54
16:35:35,36.76
16:41:09,34.31
16:46:44,32.16
16:52:19,30.38
16:57:54,28.95
17:03:28,27.74
17:09:03,26.66
17:14:37,26.30
17:20:12,46.36
17:25:59,43.51
17:31:33,40.17
17:37:08,37.75
17:42:42,33.42
17:48:16,32.11
17:53:51,31.82
17:59:25,31.74
18:04:59,30.40
18:10:35,29.14
18:16:21,28.04
18:21:55,33.16
18:27:29,46.86
18:33:04,42.85
18:38:53,39.52
18:44:27,36.83
18:50:01,35.67
18:55:36,33.35
19:01:10,31.15
19:06:54,28.80
19:12:29,27.56
19:18:07,26.41
19:23:42,25.41
19:29:20,24.65
19:34:55,24.00
19:40:30,23.34
19:46:05,22.75
19:51:41,22.20
19:57:15,29.89
20:02:49,37.02
20:08:24,34.61
20:13:59,40.35
20:19:45,46.51
20:25:26,42.33
20:31:03,39.24
20:36:38,37.02
20:42:13,35.10
20:47:47,33.44
20:53:22,31.95
20:58:56,30.63
21:04:31,29.40
21:10:05,28.20
21:15:39,27.16
21:21:14,26.23
21:26:49,25.26
21:32:25,24.35
21:37:58,23.34
21:43:32,22.75
21:49:06,22.21
21:54:41,21.80
22:00:16,21.41
22:05:51,21.01
22:11:26,20.64
22:17:01,20.38
22:22:40,20.13
22:28:15,19.94
22:33:49,19.68
22:39:25,19.48
22:44:59,19.31
22:50:33,19.14
22:56:08,19.02
23:01:42,18.90
23:07:17,18.77
23:12:55,20.70
23:18:29,45.92
23:24:04,42.14
23:29:39,38.52
23:35:14,35.92
23:40:47,33.80
23:46:22,32.09
23:51:57,30.57
23:57:32,29.07