00:03:06,21.49
00:08:40,21.55
00:14:25,21.45
00:19:58,21.39
00:25:32,21.27
00:31:06,21.18
00:36:41,21.18
00:42:14,21.16
00:47:48,21.26
00:53:22,21.27
00:58:56,21.19
01:04:39,21.18
01:10:12,21.05
01:15:46,21.04
01:21:20,21.07
01:26:55,21.10
01:32:28,21.20
01:38:03,21.14
01:43:36,21.09
01:49:10,21.11
01:55:02,21.04
02:00:35,21.10
02:06:09,21.18
02:11:42,21.09
02:17:19,21.02
02:22:53,21.00
02:28:26,21.00
02:34:01,21.05
02:39:35,21.20
02:45:21,21.14
02:50:55,21.09
02:56:29,21.04
03:02:03,20.95
03:07:39,20.98
03:13:14,21.04
03:18:48,21.10
03:24:23,21.18
03:29:59,21.09
03:35:33,21.00
03:41:07,21.01
03:46:41,20.98
03:53:47,21.06
03:59:22,21.09
04:05:08,21.00
04:10:41,21.00
04:16:15,21.05
04:21:52,21.00
04:27:31,21.10
04:33:05,21.06
04:38:40,21.02
04:44:14,20.94
04:49:48,20.88
04:55:22,20.96
05:00:56,20.96
05:06:30,21.01
05:12:04,21.14
05:17:44,21.10
05:23:19,21.11
05:28:53,21.09
05:34:28,21.05
05:40:03,21.05
05:45:36,21.07
05:51:12,21.09
05:56:45,21.13
06:02:20,21.01
06:08:05,20.99
06:13:40,21.00
06:19:14,20.98
06:24:48,20.95
06:30:21,20.86
06:35:56,20.91
06:41:30,20.98
06:47:04,21.04
06:52:40,21.13
06:58:20,21.00
07:03:54,20.90
07:09:29,20.88
07:15:03,20.79
07:20:37,20.93
07:26:11,20.99
07:31:45,21.05
07:37:19,21.04
07:42:53,20.98
07:48:33,20.93
07:54:07,20.69
07:59:42,20.85
08:05:16,21.05
08:10:50,21.07
08:16:24,21.00
08:21:58,20.89
08:27:32,20.84
08:33:06,20.82
08:38:40,20.88
08:44:13,20.99
08:49:48,20.94
08:55:21,20.89
09:00:55,20.85
09:06:29,20.84
09:12:04,21.14
09:17:38,21.14
09:23:12,21.05
09:28:45,20.98
09:34:20,20.85
09:39:55,20.80
09:45:29,20.71
09:51:23,20.80
09:56:56,20.96
10:02:30,21.01
10:08:04,20.98
10:13:41,20.85
10:19:14,20.77
10:24:49,20.74
10:30:23,20.75
10:35:57,20.88
10:41:42,20.95
10:47:16,20.90
10:52:51,20.75
10:58:25,20.76
11:03:59,20.88
11:09:33,21.04
11:15:08,21.06
11:20:43,21.01
11:26:17,20.94
11:32:21,20.98
11:37:54,21.02
11:43:28,21.13
11:49:03,21.23
11:54:38,21.16
12:00:12,21.14
12:05:50,21.04
12:11:25,20.91
12:17:00,21.00
12:23:25,21.11
12:28:59,21.05
12:34:34,21.10
12:40:08,20.98
12:45:44,20.82
12:51:31,20.86
12:57:05,20.85
13:02:39,20.98
13:08:13,21.10
13:13:51,21.13
13:19:25,21.06
13:24:59,21.02
13:30:33,21.11
13:36:08,21.10
13:41:55,21.20
13:47:29,21.25
13:53:03,21.11
13:58:38,21.00
14:04:20,21.01
14:09:53,20.95
14:15:28,21.07
14:21:02,21.02
14:26:37,20.95
14:32:13,20.86
14:37:47,20.85
14:43:22,20.86
14:48:56,20.98
14:54:54,21.00
15:00:28,21.07
15:06:02,21.11
15:11:37,21.21
15:17:13,21.14
15:22:48,21.20
15:28:22,21.36
15:33:56,21.30
15:39:30,21.25
15:45:15,21.15
15:50:48,21.40
15:56:22,21.32
16:01:58,21.32
16:07:32,21.63
16:13:07,21.68
16:18:41,21.57
16:24:15,21.40
16:29:50,21.34
16:35:35,21.29
16:41:09,21.41
16:46:44,21.30
16:52:19,21.34
16:57:54,21.29
17:03:28,21.25
17:09:03,21.27
17:14:37,21.27
17:20:12,21.13
17:25:59,21.19
17:31:33,21.13
17:37:08,21.13
17:42:42,21.18
17:48:16,21.30
17:53:51,21.40
17:59:25,21.43
18:04:59,21.55
18:10:35,21.45
18:16:21,21.43
18:21:55,21.39
18:27:29,21.60
18:33:04,21.70
18:38:53,21.57
18:44:27,21.65
18:50:01,21.48
18:55:36,21.49
19:01:10,21.56
19:06:54,21.56
19:12:30,21.65
19:18:07,21.73
19:23:42,21.91
19:29:21,21.89
19:34:55,21.86
19:40:31,21.79
19:46:05,21.81
19:51:41,21.71
19:57:15,21.55
20:02:49,21.74
20:08:24,21.84
20:13:59,21.73
20:19:46,21.70
20:25:27,21.74
20:31:03,21.95
20:36:38,21.89
20:42:13,21.90
20:47:47,21.84
20:53:22,21.73
20:58:56,21.76
21:04:31,21.77
21:10:05,21.89
21:15:39,21.88
21:21:14,21.88
21:26:49,21.79
21:32:25,21.79
21:37:58,21.84
21:43:32,21.91
21:49:06,22.00
21:54:42,22.00
22:00:17,21.98
22:05:51,21.96
22:11:26,21.98
22:17:02,21.99
22:22:41,21.96
22:28:15,22.01
22:33:49,22.01
22:39:25,21.88
22:44:59,21.91
22:50:33,21.82
22:56:08,21.91
23:01:42,21.96
23:07:17,21.96
23:12:55,21.90
23:18:29,21.66
23:24:04,21.70
23:29:39,21.71
23:35:14,21.77
23:40:47,21.77
23:46:22,21.89
23:51:57,21.88
23:57:32,21.81