00:03:06,7.39
00:08:40,7.46
00:14:24,7.45
00:19:58,7.45
00:25:31,7.50
00:31:05,7.64
00:36:40,7.65
00:42:14,7.38
00:47:48,7.59
00:53:22,7.53
00:58:56,7.50
01:04:38,7.70
01:10:12,7.61
01:15:46,7.90
01:21:19,7.64
01:26:54,7.38
01:32:28,7.55
01:38:02,7.63
01:43:36,7.05
01:49:10,7.34
01:55:01,7.42
02:00:35,7.16
02:06:09,7.09
02:11:42,7.11
02:17:19,7.09
02:22:52,7.17
02:28:26,7.04
02:34:00,6.85
02:39:34,6.86
02:45:21,7.28
02:50:55,7.53
02:56:29,7.30
03:02:03,7.24
03:07:39,7.15
03:13:14,7.21
03:18:48,7.38
03:24:22,7.50
03:29:58,7.44
03:35:33,7.61
03:41:07,7.70
03:46:41,7.46
03:53:47,7.54
03:59:21,7.55
04:04:55,7.35
04:10:41,7.50
04:16:15,7.34
04:21:52,7.25
04:27:31,7.26
04:33:05,7.21
04:38:40,7.39
04:44:14,7.28
04:49:48,7.22
04:55:22,7.20
05:00:56,7.08
05:06:30,7.04
05:12:04,7.06
05:17:43,7.05
05:23:19,7.15
05:28:53,7.11
05:34:28,7.10
05:40:02,7.05
05:45:36,6.92
05:51:11,6.97
05:56:45,6.95
06:02:19,6.89
06:08:05,6.94
06:13:40,6.99
06:19:14,6.96
06:24:48,6.90
06:30:21,6.84
06:35:56,6.74
06:41:30,6.71
06:47:04,6.56
06:52:39,6.56
06:58:20,6.55
07:03:54,6.41
07:09:29,6.50
07:15:03,6.35
07:20:37,6.41
07:26:11,6.39
07:31:45,6.33
07:37:19,6.24
07:42:53,6.21
07:48:26,6.14
07:54:07,6.24
07:59:41,6.28
08:05:16,6.34
08:10:50,6.44
08:16:24,6.33
08:21:57,6.21
08:27:31,6.17
08:33:05,6.22
08:38:39,6.26
08:44:13,6.38
08:49:47,6.49
08:55:21,6.75
09:00:55,6.84
09:06:29,6.92
09:12:03,6.97
09:17:37,7.08
09:23:11,7.20
09:28:45,7.39
09:34:20,7.39
09:39:54,7.55
09:45:29,7.66
09:51:22,7.74
09:56:56,7.83
10:02:30,7.86
10:08:04,7.90
10:13:40,7.91
10:19:14,7.94
10:24:48,7.99
10:30:23,7.97
10:35:57,8.07
10:41:41,8.22
10:47:16,8.31
10:52:50,8.40
10:58:25,8.40
11:03:59,8.34
11:09:33,8.32
11:15:08,8.46
11:20:42,8.57
11:26:17,8.55
11:32:20,8.59
11:37:54,8.76
11:43:28,8.94
11:49:03,9.03
11:54:38,9.16
12:00:12,9.35
12:05:49,9.26
12:11:25,9.36
12:17:00,9.39
12:23:25,9.36
12:28:59,9.19
12:34:33,9.18
12:40:08,9.26
12:45:44,9.00
12:51:31,8.96
12:57:05,8.82
13:02:38,8.69
13:08:13,8.68
13:13:50,8.63
13:19:25,8.66
13:24:59,8.61
13:30:33,8.53
13:36:08,8.50
13:41:54,8.36
13:47:28,8.30
13:53:03,8.19
13:58:37,8.06
14:04:18,7.79
14:09:53,7.79
14:15:27,7.66
14:21:01,7.75
14:26:37,7.75
14:32:12,7.94
14:37:47,7.79
14:43:21,7.91
14:48:56,8.05
14:54:54,8.32
15:00:28,8.45
15:06:02,8.11
15:11:36,8.22
15:17:12,8.34
15:22:48,8.34
15:28:21,8.30
15:33:56,8.30
15:39:30,8.16
15:45:14,8.20
15:50:48,8.06
15:56:22,8.06
16:01:57,8.05
16:07:32,7.95
16:13:06,7.90
16:18:41,7.89
16:24:15,7.84
16:29:49,7.90
16:35:34,7.86
16:41:09,7.85
16:46:44,7.78
16:52:18,7.78
16:57:53,7.76
17:03:28,7.72
17:09:02,7.75
17:14:37,7.70
17:20:11,7.71
17:25:58,7.61
17:31:33,7.54
17:37:07,7.59
17:42:42,7.45
17:48:16,7.40
17:53:50,7.22
17:59:25,7.29
18:04:59,7.17
18:10:34,7.10
18:16:20,7.03
18:21:54,6.99
18:27:29,7.01
18:33:03,7.04
18:38:52,6.99
18:44:26,6.97
18:50:01,6.94
18:55:36,6.96
19:01:09,6.91
19:06:53,6.89
19:12:29,6.79
19:18:06,6.74
19:23:41,6.70
19:29:20,6.70
19:34:55,6.89
19:40:30,6.92
19:46:05,6.86
19:51:40,6.78
19:57:15,6.60
20:02:49,6.58
20:08:24,6.61
20:13:59,6.74
20:19:44,6.78
20:25:25,6.49
20:31:02,6.41
20:36:37,6.35
20:42:12,6.26
20:47:46,6.33
20:53:21,6.47
20:58:56,6.45
21:04:31,6.38
21:10:04,6.34
21:15:39,6.46
21:21:13,6.74
21:26:49,6.47
21:32:24,6.06
21:37:58,6.06
21:43:32,6.16
21:49:06,6.11
21:54:41,6.01
22:00:15,5.99
22:05:51,5.85
22:11:25,5.85
22:17:01,5.90
22:22:39,5.69
22:28:14,5.64
22:33:49,5.85
22:39:24,6.09
22:44:58,6.51
22:50:32,6.58
22:56:07,6.44
23:01:42,6.15
23:07:17,6.44
23:12:54,6.90
23:18:28,6.94
23:24:03,7.04
23:29:38,7.13
23:35:14,7.14
23:40:47,7.11
23:46:21,7.08
23:51:56,7.06
23:57:31,6.96