00:02:06,1.73
00:07:41,1.65
00:13:14,1.73
00:18:49,1.63
00:24:24,1.79
00:29:57,1.98
00:35:30,2.09
00:41:04,2.08
00:46:39,1.96
00:52:18,1.86
00:57:52,1.80
01:03:25,1.95
01:08:59,2.06
01:14:33,2.02
01:20:07,2.06
01:25:41,1.99
01:31:15,1.94
01:36:49,1.96
01:42:32,2.01
01:48:06,2.06
01:53:40,2.00
01:59:13,2.14
02:04:47,2.10
02:10:20,2.21
02:15:54,2.27
02:21:27,2.34
02:27:02,2.34
02:32:43,2.35
02:38:17,2.35
02:43:50,2.39
02:49:24,2.36
02:54:58,2.36
03:00:32,2.38
03:06:07,2.27
03:11:41,2.21
03:17:15,2.20
03:23:00,2.23
03:28:34,2.24
03:34:08,2.23
03:39:42,2.19
03:46:51,2.10
03:52:25,2.13
03:57:59,2.08
04:03:33,2.06
04:09:07,1.99
04:15:01,1.95
04:20:35,1.94
04:26:09,1.88
04:31:44,1.93
04:37:18,1.89
04:42:52,1.82
04:48:26,1.86
04:54:00,1.88
04:59:35,1.84
05:05:09,1.80
05:10:43,1.82
05:16:16,1.82
05:21:50,1.86
05:27:28,1.74
05:33:02,1.74
05:38:36,1.76
05:44:10,1.75
05:49:44,1.79
05:55:19,1.80
06:00:53,1.86
06:06:27,1.89
06:12:02,1.96
06:17:42,1.96
06:23:17,2.00
06:28:50,2.02
06:34:25,2.10
06:39:59,2.19
06:45:33,2.14
06:51:06,2.21
06:56:41,2.33
07:02:15,2.33
07:08:13,2.45
07:13:47,2.48
07:19:21,2.55
07:24:56,2.58
07:30:30,2.52
07:36:05,2.64
07:41:38,2.81
07:47:12,2.81
07:52:47,2.81
07:58:23,2.91
08:03:58,2.95
08:09:32,3.00
08:15:07,3.04
08:20:40,3.20
08:26:13,3.27
08:31:47,3.34
08:37:22,3.39
08:42:56,3.40
08:48:34,3.42
08:54:07,3.40
08:59:42,3.36
09:05:16,3.45
09:10:49,3.61
09:16:24,3.76
09:21:57,3.86
09:27:32,3.98
09:33:07,4.06
09:38:40,4.10
09:44:21,4.25
09:49:55,4.31
09:55:30,4.78
10:01:11,4.88
10:06:45,4.85
10:12:19,4.83
10:17:54,4.97
10:23:29,4.89
10:29:03,5.06
10:34:37,5.24
10:40:12,5.15
10:45:46,4.85
10:51:38,4.92
10:57:12,4.88
11:02:46,4.89
11:08:20,4.96
11:13:57,5.03
11:19:33,5.04
11:25:08,5.22
11:30:42,5.21
11:36:16,5.47
11:42:11,5.53
11:47:45,5.72
11:53:19,5.86
11:58:53,5.80
12:04:28,5.64
12:10:02,5.63
12:15:36,5.63
12:21:10,6.03
12:26:44,5.94
12:32:29,6.14
12:38:04,6.30
12:43:38,6.40
12:49:12,6.47
12:54:47,6.56
13:00:20,6.86
13:05:54,6.70
13:11:29,6.74
13:17:03,6.96
13:22:42,7.11
13:28:17,7.26
13:33:51,7.04
13:39:25,7.01
13:45:26,6.79
13:51:00,6.76
13:56:34,7.01
14:02:08,7.01
14:07:43,7.06
14:13:27,7.05
14:19:01,7.14
14:24:36,7.22
14:30:10,7.29
14:35:55,7.34
14:41:29,7.17
14:47:03,7.59
14:52:37,7.65
14:58:12,7.63
15:03:58,7.66
15:09:33,7.79
15:15:06,8.09
15:20:41,8.21
15:27:09,8.26
15:32:43,8.80
15:38:17,9.04
15:43:52,8.90
15:49:26,9.28
15:55:12,9.94
16:00:47,10.28
16:06:22,10.71
16:11:57,10.22
16:17:31,10.10
16:23:05,10.28
16:28:39,10.25
16:34:13,9.66
16:39:48,9.74
16:45:37,9.59
16:51:13,9.66
16:56:47,9.64
17:02:22,9.76
17:07:56,10.13
17:13:30,10.24
17:19:04,10.07
17:24:38,9.86
17:30:13,9.53
17:35:58,9.28
17:41:33,9.36
17:47:07,9.16
17:52:42,9.07
17:58:16,8.91
18:03:51,8.75
18:09:25,8.66
18:15:00,8.29
18:20:33,8.30
18:26:13,8.32
18:31:48,8.20
18:37:22,8.35
18:42:56,8.60
18:48:32,8.59
18:54:06,8.31
18:59:41,8.30
19:05:16,8.16
19:10:50,8.07
19:16:32,8.18
19:22:08,7.94
19:27:43,8.04
19:34:54,7.94
19:40:32,8.04
19:46:06,8.06
19:51:40,8.05
19:57:15,8.07
20:02:50,8.09
20:08:24,8.16
20:13:58,8.18
20:19:32,7.99
20:25:07,7.72
20:30:41,7.75
20:36:15,7.71
20:41:50,7.67
20:47:24,7.51
20:52:59,7.66
20:58:33,7.59
21:04:07,7.47
21:09:42,7.45
21:15:16,7.33
21:20:50,7.29
21:26:25,7.35
21:32:00,7.14
21:37:34,7.11
21:43:09,7.08
21:48:43,6.94
21:54:17,6.56
21:59:51,6.59
22:05:26,6.91
22:11:11,7.01
22:16:45,6.95
22:22:20,7.08
22:27:54,7.08
22:33:32,7.13
22:39:08,7.10
22:44:42,7.33
22:50:17,7.17
22:55:52,7.20
23:01:41,7.17
23:07:15,7.16
23:12:50,7.25
23:18:24,7.29
23:24:04,7.13
23:29:39,7.14
23:35:15,7.36
23:40:49,7.33
23:46:23,7.21
23:51:57,7.16
23:57:31,7.38