00:03:48,19.90
00:09:21,19.98
00:14:55,19.85
00:20:28,19.74
00:26:02,19.61
00:31:36,19.64
00:37:10,19.85
00:42:48,19.84
00:48:21,19.91
00:53:55,19.71
00:59:29,19.70
01:05:03,19.57
01:10:37,19.64
01:16:10,19.71
01:21:44,19.84
01:27:18,19.79
01:33:38,19.73
01:39:11,19.66
01:44:45,19.57
01:50:49,19.65
01:56:24,19.73
02:01:58,19.74
02:07:31,19.70
02:13:05,19.65
02:18:38,19.59
02:24:26,19.68
02:29:59,19.64
02:35:32,19.77
02:41:06,19.68
02:46:41,19.70
02:52:14,19.57
02:57:47,19.59
03:03:21,19.71
03:08:55,19.68
03:15:06,19.80
03:20:39,19.66
03:26:13,19.68
03:31:49,19.54
03:37:23,19.68
03:42:57,19.69
03:48:30,19.75
03:54:05,19.77
03:59:38,19.64
04:05:24,19.65
04:10:57,19.52
04:16:31,19.69
04:22:05,19.75
04:27:40,19.82
04:33:13,19.75
04:38:48,19.68
04:44:21,19.57
04:49:56,19.56
04:55:37,19.79
05:01:11,19.77
05:06:45,19.94
05:12:19,19.82
05:17:53,19.75
05:23:28,19.68
05:29:02,19.71
05:34:35,19.85
05:40:10,19.93
05:45:52,20.00
05:51:26,19.86
05:57:00,19.86
06:02:34,19.70
06:08:08,19.77
06:13:42,19.82
06:19:17,19.94
06:24:51,19.99
06:30:25,20.00
06:36:09,19.96
06:41:43,19.79
06:47:17,19.95
06:52:52,19.90
06:58:26,20.06
07:04:01,20.11
07:09:36,20.11
07:15:10,19.90
07:20:45,19.89
07:26:19,19.80
07:31:52,19.90
07:37:26,19.93
07:43:00,19.99
07:48:35,19.90
07:54:10,19.82
07:59:44,19.75
08:05:19,19.69
08:10:56,19.85
08:16:29,19.85
08:22:04,19.94
08:27:41,19.75
08:33:15,19.81
08:38:55,19.66
08:44:29,19.79
08:50:04,19.80
08:55:38,19.89
09:01:12,19.82
09:06:45,19.76
09:12:19,19.88
09:17:54,19.75
09:23:30,19.82
09:29:07,19.81
09:34:41,19.91
09:40:16,19.79
09:45:51,19.74
09:51:26,19.84
09:56:59,19.75
10:02:33,19.90
10:08:08,19.80
10:13:43,19.85
10:19:17,19.76
10:24:52,19.93
10:30:26,19.89
10:36:00,19.99
10:41:36,19.99
10:47:10,19.95
10:52:44,19.89
10:58:18,19.90
11:03:52,19.82
11:09:26,19.71
11:15:00,19.94
11:20:34,19.90
11:26:09,19.96
11:32:15,19.89
11:37:48,19.88
11:43:22,19.69
11:48:56,19.81
11:54:30,19.76
12:00:03,19.93
12:05:38,20.00
12:11:11,19.95
12:16:46,19.90
12:22:31,19.68
12:28:05,19.77
12:33:39,19.79
12:39:13,19.98
12:44:47,19.99
12:50:21,19.98
12:55:55,19.81
13:01:29,19.77
13:07:04,19.69
13:12:45,19.95
13:18:19,20.00
13:23:53,20.06
13:29:28,19.94
13:35:22,19.91
13:40:56,19.71
13:46:30,19.82
13:52:05,19.85
13:57:40,20.06
14:03:24,20.01
14:08:57,20.00
14:14:31,19.84
14:20:07,19.86
14:25:46,19.76
14:31:23,20.00
14:36:58,20.02
14:42:34,20.07
14:48:09,19.96
14:53:55,19.96
14:59:28,19.88
15:05:02,19.93
15:10:37,19.94
15:16:15,20.04
15:21:49,19.98
15:27:23,19.95
15:32:57,19.59
15:38:32,19.64
15:44:06,19.66
15:49:40,19.77
15:55:15,19.80
16:00:49,19.89
16:06:29,19.69
16:12:03,19.63
16:17:37,19.70
16:23:11,19.75
16:28:46,19.73
16:34:20,19.65
16:39:56,19.96
16:45:30,20.09
16:51:05,20.19
16:56:45,20.32
17:02:19,20.27
17:07:53,20.19
17:13:28,20.20
17:19:03,20.36
17:24:37,20.44
17:30:12,20.43
17:35:46,20.51
17:41:20,20.59
17:46:58,20.59
17:52:32,20.55
17:58:06,20.55
18:03:41,20.57
18:09:15,20.61
18:14:49,20.66
18:20:24,20.68
18:25:58,20.68
18:31:39,20.65
18:37:18,20.63
18:42:54,20.61
18:48:29,20.64
18:54:04,20.74
18:59:39,20.73
19:05:13,20.73
19:10:48,20.63
19:16:22,20.68
19:21:58,20.75
19:27:38,20.73
19:33:13,20.81
19:38:47,20.80
19:44:22,20.76
19:49:55,20.68
19:55:30,20.79
20:01:04,20.84
20:06:39,20.77
20:12:13,20.93
20:17:47,20.93
20:23:21,20.84
20:28:56,20.90
20:34:30,21.00
20:40:03,20.94
20:45:38,21.04
20:51:12,20.91
20:56:47,20.91
21:02:22,20.93
21:07:56,20.90
21:13:30,20.89
21:19:05,21.04
21:24:40,21.06
21:30:14,20.90
21:35:48,20.90
21:41:23,20.82
21:46:58,20.88
21:52:32,20.98
21:58:06,21.07
22:03:41,21.06
22:09:17,21.01
22:14:53,20.94
22:20:27,20.81
22:26:01,20.81
22:31:36,20.89
22:37:10,20.98
22:42:50,21.10
22:48:23,21.01
22:53:58,21.00
22:59:35,20.88
23:05:21,20.79
23:11:49,20.73
23:17:23,20.80
23:22:57,20.90
23:28:31,20.79
23:34:08,20.74
23:39:42,20.57
23:45:16,20.55
23:50:52,20.44
23:56:27,20.57