00:03:48,6.69
00:09:21,6.69
00:14:55,6.69
00:20:28,6.69
00:26:02,6.69
00:31:36,6.69
00:37:10,6.69
00:42:48,6.69
00:48:21,6.69
00:53:55,6.69
00:59:29,6.69
01:05:03,6.69
01:10:37,6.69
01:16:10,6.71
01:21:44,6.69
01:27:18,6.70
01:33:38,6.69
01:39:11,6.69
01:44:45,6.69
01:50:48,6.70
01:56:24,6.69
02:01:58,6.69
02:07:31,6.69
02:13:05,6.69
02:18:38,6.70
02:24:26,6.69
02:29:59,6.70
02:35:32,6.71
02:41:06,6.72
02:46:41,6.70
02:52:14,6.70
02:57:47,6.72
03:03:21,6.71
03:08:55,6.72
03:15:06,6.74
03:20:39,6.72
03:26:13,6.72
03:31:49,6.71
03:37:23,6.75
03:42:56,6.75
03:48:30,6.72
03:54:04,6.75
03:59:38,6.74
04:05:24,6.75
04:10:57,6.71
04:16:31,6.72
04:22:05,6.72
04:27:39,6.75
04:33:13,6.75
04:38:47,6.75
04:44:21,6.75
04:49:56,6.75
04:55:36,6.75
05:01:11,6.75
05:06:45,6.75
05:12:19,6.75
05:17:53,6.75
05:23:28,6.75
05:29:02,6.75
05:34:35,6.75
05:40:10,6.75
05:45:52,6.75
05:51:26,6.75
05:57:00,6.75
06:02:34,6.75
06:08:08,6.75
06:13:42,6.75
06:19:17,6.75
06:24:51,6.75
06:30:25,6.75
06:36:08,6.75
06:41:43,6.75
06:47:17,6.75
06:52:51,6.75
06:58:26,6.75
07:04:01,6.75
07:09:35,6.75
07:15:10,6.75
07:20:45,6.75
07:26:19,6.76
07:31:52,6.75
07:37:26,6.75
07:43:00,6.78
07:48:35,6.76
07:54:10,6.75
07:59:44,6.76
08:05:19,6.76
08:10:56,6.76
08:16:29,6.78
08:22:03,6.75
08:27:40,6.76
08:33:15,6.79
08:38:55,6.76
08:44:29,6.80
08:50:03,6.78
08:55:37,6.76
09:01:12,6.76
09:06:45,6.79
09:12:19,6.76
09:17:54,6.78
09:23:29,6.78
09:29:07,6.79
09:34:41,6.76
09:40:16,6.78
09:45:51,6.80
09:51:25,6.78
09:56:59,6.81
10:02:33,6.80
10:08:08,6.81
10:13:43,6.80
10:19:17,6.80
10:24:52,6.80
10:30:26,6.81
10:36:00,6.81
10:41:35,6.79
10:47:09,6.81
10:52:44,6.81
10:58:18,6.81
11:03:52,6.81
11:09:26,6.81
11:15:00,6.81
11:20:34,6.81
11:26:08,6.81
11:32:14,6.81
11:37:48,6.81
11:43:22,6.81
11:48:56,6.81
11:54:30,6.81
12:00:03,6.81
12:05:38,6.81
12:11:11,6.81
12:16:46,6.81
12:22:31,6.81
12:28:05,6.81
12:33:38,6.81
12:39:12,6.81
12:44:47,6.83
12:50:21,6.81
12:55:55,6.83
13:01:29,6.81
13:07:04,6.81
13:12:45,6.81
13:18:19,6.81
13:23:53,6.83
13:29:28,6.84
13:35:21,6.83
13:40:55,6.83
13:46:30,6.81
13:52:05,6.83
13:57:40,6.83
14:03:23,6.84
14:08:57,6.85
14:14:31,6.83
14:20:06,6.86
14:25:45,6.85
14:31:22,6.85
14:36:58,6.84
14:42:33,6.85
14:48:08,6.88
14:53:54,6.88
14:59:28,6.88
15:05:02,6.88
15:10:37,6.85
15:16:14,6.88
15:21:49,6.88
15:27:23,6.88
15:32:57,6.88
15:38:32,6.88
15:44:06,6.88
15:49:40,6.88
15:55:15,6.92
16:00:49,6.89
16:06:28,6.88
16:12:02,6.90
16:17:36,6.91
16:23:11,6.90
16:28:46,6.90
16:34:20,6.90
16:39:55,6.92
16:45:30,6.90
16:51:05,6.90
16:56:45,6.90
17:02:19,6.91
17:07:53,6.92
17:13:28,6.94
17:19:03,6.92
17:24:37,6.91
17:30:11,6.94
17:35:45,6.94
17:41:20,6.94
17:46:58,6.94
17:52:32,6.94
17:58:06,6.94
18:03:40,6.94
18:09:15,6.94
18:14:49,6.94
18:20:23,6.94
18:25:58,6.94
18:31:38,6.94
18:37:18,6.94
18:42:54,6.94
18:48:29,6.94
18:54:04,6.94
18:59:38,6.94
19:05:13,6.94
19:10:48,6.94
19:16:22,6.94
19:21:57,6.94
19:27:31,6.95
19:33:13,6.94
19:38:47,6.95
19:44:22,6.94
19:49:55,6.94
19:55:30,6.94
20:01:04,6.96
20:06:38,7.00
20:12:13,6.97
20:17:47,6.97
20:23:21,6.97
20:28:55,6.96
20:34:30,6.97
20:40:03,6.97
20:45:38,6.99
20:51:12,7.00
20:56:47,7.00
21:02:22,7.00
21:07:56,6.97
21:13:30,6.99
21:19:05,7.00
21:24:40,7.00
21:30:14,7.00
21:35:48,7.00
21:41:22,7.00
21:46:57,7.00
21:52:32,7.00
21:58:06,7.00
22:03:41,7.00
22:09:17,7.00
22:14:52,7.00
22:20:26,7.00
22:26:01,7.00
22:31:35,7.00
22:37:10,7.00
22:42:49,7.00
22:48:23,7.00
22:53:58,7.01
22:59:35,7.00
23:05:20,7.00
23:11:48,7.00
23:17:23,7.01
23:22:57,7.01
23:28:31,7.00
23:34:07,7.00
23:39:42,7.00
23:45:16,7.01
23:50:52,7.01
23:56:27,7.00