00:04:52,20.21
00:10:48,20.19
00:16:21,20.20
00:22:13,20.19
00:27:48,20.21
00:33:22,20.18
00:38:56,20.15
00:44:30,20.09
00:50:04,20.09
00:55:38,20.13
01:01:23,20.18
01:06:56,20.18
01:12:30,20.21
01:18:04,20.16
01:23:38,20.07
01:29:12,20.02
01:34:50,20.05
01:40:25,20.07
01:45:59,20.11
01:51:43,20.16
01:57:16,20.13
02:02:50,20.04
02:08:26,20.00
02:14:00,19.96
02:19:33,20.00
02:25:07,20.06
02:30:41,20.10
02:36:15,20.09
02:41:55,20.05
02:47:28,19.96
02:53:02,19.88
02:58:36,19.85
03:04:09,19.99
03:09:43,20.01
03:15:16,20.05
03:20:50,20.01
03:26:24,19.93
03:32:00,19.81
03:37:34,19.80
03:43:07,19.82
03:48:41,19.91
03:54:15,19.98
03:59:49,19.98
04:05:23,19.90
04:10:57,19.76
04:16:31,19.75
04:22:14,19.79
04:27:47,19.82
04:33:21,19.85
04:38:55,19.89
04:44:30,19.88
04:50:04,19.82
04:55:38,19.76
05:01:12,19.79
05:06:47,19.84
05:12:26,19.91
05:17:59,19.93
05:23:34,19.93
05:29:07,19.81
05:34:41,19.77
05:40:15,19.81
05:45:50,19.81
05:51:24,19.86
05:56:58,19.88
06:02:37,19.88
06:08:10,19.85
06:13:45,19.75
06:19:20,19.75
06:24:55,19.82
06:30:28,19.88
06:36:02,19.99
06:41:36,19.99
06:47:10,19.93
06:52:50,19.88
06:58:24,19.85
07:03:58,19.90
07:09:33,19.96
07:15:09,19.96
07:20:43,19.90
07:26:18,19.75
07:31:51,19.64
07:37:26,19.64
07:43:05,19.71
07:48:38,19.76
07:54:12,19.74
07:59:47,19.71
08:05:21,19.75
08:10:55,19.74
08:16:28,19.77
08:22:04,19.82
08:27:38,19.91
08:33:18,19.94
08:38:53,19.85
08:44:28,19.76
08:50:02,19.71
08:55:37,19.77
09:01:10,19.91
09:06:44,20.00
09:12:19,19.99
09:17:53,19.84
09:23:34,19.89
09:29:08,19.89
09:34:42,19.95
09:40:16,20.00
09:45:52,19.96
09:51:26,20.00
09:57:01,19.96
10:02:36,20.00
10:08:10,19.80
10:14:02,19.89
10:19:36,20.02
10:25:10,20.05
10:30:44,20.04
10:36:19,19.99
10:42:00,19.90
10:47:34,19.98
10:53:08,19.93
10:58:42,20.04
11:04:24,20.02
11:09:58,20.09
11:15:31,19.99
11:21:06,19.98
11:26:40,20.05
11:32:14,20.00
11:37:48,20.14
11:43:23,20.13
11:48:57,20.16
11:54:46,20.16
12:00:19,20.06
12:05:53,20.14
12:11:32,20.13
12:17:07,20.27
12:22:40,20.27
12:28:14,20.39
12:33:49,20.25
12:39:23,20.44
12:46:07,20.27
12:51:42,20.46
12:57:16,20.38
13:02:50,20.49
13:08:24,20.49
13:14:09,20.57
13:19:43,20.43
13:25:16,20.55
13:30:51,20.50
13:36:26,20.59
13:42:00,20.69
13:47:34,20.73
13:53:08,20.74
13:58:44,20.71
14:04:21,20.68
14:09:54,20.69
14:15:29,20.76
14:21:03,20.90
14:26:37,20.94
14:32:11,20.85
14:37:45,20.88
14:43:20,20.82
14:48:55,20.84
14:55:09,20.73
15:00:43,20.98
15:06:17,21.02
15:11:52,21.01
15:17:26,21.01
15:23:09,20.89
15:28:44,20.66
15:34:17,20.84
15:39:52,20.90
15:45:29,21.04
15:51:03,20.95
15:56:37,20.98
16:02:11,20.90
16:07:46,21.09
16:13:28,21.04
16:19:02,21.19
16:24:36,21.16
16:30:11,21.15
16:35:50,21.10
16:41:24,21.13
16:46:58,21.19
16:52:32,21.34
16:58:07,21.38
17:03:41,21.51
17:09:16,21.51
17:14:50,21.38
17:20:25,21.57
17:26:04,21.74
17:31:39,21.81
17:37:14,21.76
17:42:48,21.76
17:48:23,21.54
17:53:57,21.55
17:59:31,21.43
18:05:06,21.07
18:10:41,21.02
18:16:18,21.05
18:21:53,21.11
18:27:28,20.94
18:33:02,20.81
18:38:36,20.75
18:44:11,20.81
18:49:46,20.94
18:55:20,21.19
19:00:55,21.24
19:06:32,21.06
19:12:06,20.94
19:17:41,20.93
19:23:15,20.94
19:28:50,20.94
19:34:24,20.91
19:39:59,20.98
19:45:34,21.05
19:51:08,21.24
19:56:50,21.25
20:02:25,21.30
20:07:59,21.15
20:13:34,21.13
20:19:09,21.04
20:24:44,21.07
20:30:18,21.26
20:35:53,21.30
20:41:29,21.24
20:47:11,21.24
20:52:46,21.15
20:58:22,21.13
21:04:03,21.18
21:09:38,21.31
21:15:14,21.35
21:20:48,21.35
21:26:23,21.30
21:31:57,21.31
21:37:36,21.18
21:43:11,21.16
21:48:45,21.18
21:54:20,21.26
21:59:55,21.48
22:05:30,21.54
22:11:04,21.69
22:16:38,21.74
22:22:14,21.98
22:27:52,21.99
22:33:26,22.02
22:39:01,22.27
22:44:37,21.81
22:50:10,21.59
22:55:45,21.45
23:01:21,21.23
23:06:56,21.11
23:12:31,21.05
23:18:15,21.00
23:23:51,21.02
23:29:26,21.04
23:35:01,20.94
23:40:39,20.93
23:46:13,20.77
23:51:47,20.64
23:57:22,20.64