00:04:52,19.19
00:10:48,19.19
00:16:21,19.19
00:22:13,19.19
00:27:48,19.18
00:33:22,19.15
00:38:56,19.14
00:44:30,19.15
00:50:04,19.15
00:55:38,19.13
01:01:23,19.15
01:06:56,19.14
01:12:30,19.19
01:18:04,19.18
01:23:38,19.14
01:29:12,19.13
01:34:50,19.13
01:40:24,19.13
01:45:59,19.13
01:51:43,19.13
01:57:16,19.14
02:02:50,19.13
02:08:26,19.13
02:14:00,19.13
02:19:33,19.07
02:25:07,19.06
02:30:41,19.09
02:36:15,19.07
02:41:54,19.06
02:47:28,19.07
02:53:02,19.06
02:58:36,19.06
03:04:09,19.06
03:09:43,19.06
03:15:16,19.06
03:20:50,19.06
03:26:24,19.06
03:32:00,19.06
03:37:34,19.05
03:43:07,19.00
03:48:41,19.00
03:54:15,19.00
03:59:49,19.00
04:05:23,19.02
04:10:56,18.95
04:16:31,18.94
04:22:13,18.96
04:27:47,18.94
04:33:21,18.95
04:38:55,18.94
04:44:30,18.94
04:50:04,18.93
04:55:38,18.90
05:01:12,18.88
05:06:47,18.88
05:12:25,18.88
05:17:59,18.90
05:23:33,18.91
05:29:07,18.86
05:34:41,18.81
05:40:15,18.81
05:45:50,18.81
05:51:23,18.81
05:56:58,18.81
06:02:37,18.81
06:08:10,18.79
06:13:45,18.75
06:19:19,18.75
06:24:54,18.71
06:30:28,18.75
06:36:01,18.75
06:41:35,18.77
06:47:10,18.75
06:52:50,18.74
06:58:24,18.70
07:03:58,18.71
07:09:32,18.74
07:15:09,18.75
07:20:43,18.76
07:26:17,18.73
07:31:51,18.69
07:37:26,18.68
07:43:04,18.69
07:48:38,18.69
07:54:12,18.69
07:59:46,18.69
08:05:21,18.69
08:10:54,18.69
08:16:28,18.69
08:22:03,18.71
08:27:38,18.75
08:33:18,18.74
08:38:53,18.75
08:44:28,18.75
08:50:01,18.73
08:55:36,18.75
09:01:10,18.77
09:06:44,18.81
09:12:18,18.79
09:17:52,18.77
09:23:33,18.80
09:29:08,18.82
09:34:42,18.85
09:40:16,18.85
09:45:52,18.91
09:51:26,18.94
09:57:00,18.94
10:02:35,18.96
10:08:10,18.93
10:14:01,18.96
10:19:36,19.06
10:25:10,19.06
10:30:44,19.06
10:36:18,19.06
10:41:59,19.05
10:47:33,19.04
10:53:07,19.04
10:58:42,19.06
11:04:23,19.06
11:09:58,19.06
11:15:31,19.06
11:21:05,19.06
11:26:40,19.10
11:32:14,19.11
11:37:48,19.13
11:43:22,19.13
11:48:56,19.19
11:54:45,19.19
12:00:19,19.18
12:05:53,19.18
12:11:31,19.18
12:17:06,19.19
12:22:40,19.19
12:28:14,19.20
12:33:48,19.21
12:39:23,19.24
12:46:06,19.19
12:51:41,19.24
12:57:16,19.24
13:02:50,19.25
13:08:24,19.31
13:14:09,19.31
13:19:43,19.30
13:25:16,19.30
13:30:50,19.30
13:36:26,19.34
13:42:00,19.45
13:47:34,19.51
13:53:08,19.50
13:58:43,19.50
14:04:20,19.50
14:09:54,19.52
14:15:28,19.54
14:21:02,19.65
14:26:37,19.69
14:32:11,19.69
14:37:45,19.69
14:43:20,19.68
14:48:54,19.64
14:55:08,19.69
15:00:43,19.75
15:06:17,19.81
15:11:51,19.81
15:17:26,19.81
15:23:08,19.76
15:28:43,19.70
15:34:17,19.73
15:39:51,19.77
15:45:28,19.84
15:51:02,19.84
15:56:36,19.82
16:02:11,19.84
16:07:45,19.88
16:13:28,19.89
16:19:01,19.96
16:24:36,19.96
16:30:10,19.98
16:35:49,19.95
16:41:23,19.95
16:46:57,19.93
16:52:32,20.00
16:58:07,20.06
17:03:41,20.13
17:09:15,20.15
17:14:50,20.13
17:20:25,20.14
17:26:04,20.20
17:31:39,20.32
17:37:13,20.30
17:42:48,20.26
17:48:22,20.19
17:53:57,20.15
17:59:31,20.10
18:05:06,20.05
18:10:40,20.01
18:16:18,20.04
18:21:52,20.01
18:27:28,20.00
18:33:02,19.90
18:38:36,19.86
18:44:11,19.84
18:49:45,19.82
18:55:20,19.91
19:00:55,19.96
19:06:31,19.95
19:12:06,19.90
19:17:40,19.90
19:23:15,19.88
19:28:50,19.88
19:34:24,19.85
19:39:58,19.85
19:45:33,19.81
19:51:08,19.84
19:56:49,19.88
20:02:24,19.94
20:07:59,19.94
20:13:33,19.89
20:19:08,19.81
20:24:43,19.86
20:30:18,19.88
20:35:52,19.89
20:41:28,19.88
20:47:11,19.89
20:52:45,19.86
20:58:21,19.82
21:04:01,19.81
21:09:38,19.82
21:15:13,19.91
21:20:48,19.91
21:26:23,19.90
21:31:57,19.88
21:37:35,19.88
21:43:10,19.81
21:48:45,19.88
21:54:20,19.94
21:59:54,19.94
22:05:29,19.95
22:11:03,19.99
22:16:38,20.01
22:22:13,20.10
22:27:50,20.15
22:33:26,20.21
22:39:00,20.39
22:44:36,20.26
22:50:10,20.15
22:55:45,20.11
23:01:20,20.05
23:06:56,19.99
23:12:31,19.95
23:18:15,19.93
23:23:50,19.89
23:29:25,19.88
23:35:00,19.86
23:40:38,19.84
23:46:13,19.77
23:51:47,19.74
23:57:22,19.73