00:03:09,20.71
00:08:43,20.76
00:14:17,20.71
00:19:50,20.73
00:25:23,20.84
00:30:57,20.85
00:36:33,20.80
00:42:06,20.79
00:47:40,20.69
00:53:14,20.50
00:58:47,20.45
01:04:21,20.52
01:09:56,20.70
01:15:30,20.70
01:21:03,20.73
01:26:38,20.61
01:32:12,20.50
01:37:45,20.44
01:43:19,20.38
01:48:53,20.54
01:54:26,20.68
02:00:10,20.66
02:05:44,20.46
02:11:17,20.34
02:16:52,20.29
02:22:26,20.35
02:27:59,20.51
02:33:33,20.52
02:39:06,20.45
02:44:41,20.41
02:50:15,20.35
02:55:49,20.29
03:01:22,20.32
03:06:56,20.36
03:12:30,20.40
03:18:04,20.41
03:23:40,20.38
03:29:13,20.31
03:34:48,20.18
03:41:25,20.27
03:47:00,20.40
03:52:34,20.35
03:58:08,20.30
04:03:43,20.29
04:09:16,20.25
04:14:50,20.19
04:20:24,20.27
04:25:58,20.32
04:31:32,20.23
04:37:06,20.06
04:42:39,20.18
04:48:14,20.24
04:53:49,20.32
04:59:22,20.39
05:04:56,20.34
05:10:30,20.14
05:16:04,20.15
05:21:38,20.24
05:27:11,20.35
05:32:45,20.30
05:38:19,20.31
05:43:53,20.27
05:49:27,20.16
05:55:01,20.06
06:00:35,20.13
06:06:09,20.19
06:11:44,20.29
06:17:17,20.30
06:22:51,20.24
06:28:25,20.13
06:33:59,20.06
06:39:33,20.18
06:45:07,20.41
06:50:41,20.56
06:56:16,20.54
07:01:50,20.43
07:07:23,20.20
07:12:57,20.25
07:18:31,20.13
07:24:05,20.21
07:29:38,20.34
07:35:13,20.34
07:40:46,20.16
07:46:22,20.11
07:51:57,20.09
07:57:31,20.05
08:03:05,20.05
08:08:39,20.21
08:14:13,20.11
08:19:47,20.09
08:25:21,20.06
08:30:55,20.10
08:36:29,20.06
08:42:04,20.07
08:47:37,20.19
08:53:12,20.06
08:58:46,20.00
09:04:21,20.06
09:09:57,20.05
09:15:31,20.05
09:21:05,20.09
09:26:39,20.01
09:32:14,20.01
09:37:47,19.93
09:43:22,20.00
09:48:56,19.99
09:54:30,20.04
10:00:13,20.09
10:05:46,19.98
10:11:21,19.99
10:16:55,19.89
10:22:32,20.00
10:28:05,20.10
10:33:39,20.05
10:39:13,20.06
10:44:49,20.07
10:50:41,20.02
10:56:14,20.06
11:01:49,20.02
11:07:24,20.11
11:13:02,20.18
11:18:36,20.14
11:24:10,20.07
11:29:44,19.94
11:35:19,19.99
11:40:52,19.99
11:46:26,20.13
11:52:01,20.06
11:57:36,20.06
12:03:13,19.95
12:08:46,19.99
12:14:21,19.85
12:19:55,20.00
12:25:30,20.05
12:31:03,20.01
12:36:38,20.05
12:42:12,19.99
12:47:46,19.99
12:53:25,19.94
12:58:59,19.99
13:04:33,19.91
13:10:07,19.99
13:15:42,19.98
13:21:16,19.89
13:26:50,19.94
13:32:24,20.01
13:37:58,20.02
13:43:47,20.04
13:49:21,20.02
13:54:55,20.02
14:00:30,20.09
14:06:06,20.10
14:11:40,20.11
14:17:15,19.99
14:22:50,19.95
14:28:24,19.90
14:34:05,20.01
14:39:39,20.06
14:45:13,20.20
14:50:48,20.09
14:56:23,20.01
15:01:57,19.90
15:07:31,19.99
15:13:06,19.94
15:18:41,20.09
15:24:28,20.09
15:30:02,20.10
15:35:37,20.00
15:41:12,19.90
15:46:47,19.91
15:52:21,19.99
15:57:56,20.09
16:03:33,20.13
16:09:08,20.16
16:14:54,20.16
16:20:28,20.19
16:26:03,20.18
16:31:37,20.29
16:37:18,20.49
16:42:52,20.77
16:48:26,20.64
16:54:01,20.84
16:59:36,20.88
17:05:10,20.96
17:10:44,21.02
17:16:19,20.93
17:21:53,20.91
17:27:32,20.93
17:33:07,20.99
17:38:41,20.89
17:44:16,20.80
17:49:50,20.80
17:55:25,20.81
18:00:59,20.70
18:06:33,20.76
18:12:08,20.82
18:17:55,20.68
18:23:29,20.73
18:29:04,20.64
18:34:39,20.79
18:40:13,20.50
18:45:47,20.36
18:51:22,20.40
18:56:56,20.52
19:02:31,20.81
19:08:08,20.85
19:13:42,20.93
19:19:16,20.82
19:24:51,20.84
19:30:25,20.77
19:36:00,20.74
19:41:34,20.77
19:47:09,20.89
19:52:44,20.95
19:58:17,20.89
20:03:52,20.75
20:09:26,20.76
20:15:01,20.71
20:21:48,20.65
20:27:22,20.79
20:32:57,20.85
20:38:31,20.84
20:44:06,20.96
20:49:40,20.88
20:55:14,20.90
21:00:49,20.86
21:06:24,20.82
21:11:59,20.85
21:17:33,20.96
21:23:08,20.94
21:28:42,20.90
21:34:17,20.85
21:39:51,20.84
21:45:26,20.86
21:51:00,20.89
21:56:36,20.95
22:02:13,20.94
22:07:47,20.80
22:13:22,20.60
22:18:56,20.51
22:24:31,20.52
22:30:05,20.56
22:35:40,20.61
22:41:14,20.63
22:46:49,20.48
22:52:25,20.36
22:57:58,20.32
23:03:33,20.25
23:09:07,20.26
23:14:41,20.36
23:20:17,20.43
23:25:51,20.39
23:31:25,20.27
23:37:00,20.21
23:42:35,20.18
23:48:09,20.19
23:53:44,20.24
23:59:18,20.25