00:03:09,6.74
00:08:43,6.75
00:14:17,6.74
00:19:50,6.75
00:25:23,6.74
00:30:57,6.75
00:36:32,6.74
00:42:06,6.75
00:47:40,6.74
00:53:14,6.75
00:58:47,6.75
01:04:21,6.75
01:09:56,6.75
01:15:30,6.74
01:21:03,6.75
01:26:37,6.72
01:32:12,6.71
01:37:45,6.72
01:43:19,6.71
01:48:52,6.69
01:54:26,6.72
02:00:10,6.72
02:05:44,6.74
02:11:17,6.70
02:16:51,6.69
02:22:26,6.70
02:27:59,6.70
02:33:33,6.70
02:39:06,6.69
02:44:41,6.70
02:50:14,6.70
02:55:49,6.71
03:01:22,6.69
03:06:56,6.69
03:12:30,6.70
03:18:04,6.69
03:23:39,6.69
03:29:13,6.69
03:34:48,6.69
03:41:25,6.69
03:47:00,6.69
03:52:34,6.69
03:58:08,6.69
04:03:42,6.69
04:09:16,6.69
04:14:50,6.69
04:20:24,6.69
04:25:58,6.69
04:31:32,6.69
04:37:06,6.69
04:42:39,6.69
04:48:14,6.69
04:53:49,6.69
04:59:22,6.69
05:04:56,6.69
05:10:30,6.69
05:16:04,6.67
05:21:38,6.67
05:27:11,6.69
05:32:45,6.67
05:38:19,6.65
05:43:53,6.67
05:49:26,6.66
05:55:01,6.66
06:00:35,6.67
06:06:09,6.65
06:11:44,6.64
06:17:17,6.66
06:22:51,6.66
06:28:25,6.63
06:33:59,6.65
06:39:32,6.63
06:45:07,6.63
06:50:41,6.63
06:56:15,6.63
07:01:50,6.64
07:07:23,6.63
07:12:57,6.63
07:18:31,6.63
07:24:05,6.63
07:29:38,6.63
07:35:13,6.63
07:40:46,6.63
07:46:21,6.63
07:51:57,6.63
07:57:31,6.63
08:03:04,6.63
08:08:39,6.63
08:14:13,6.63
08:19:47,6.63
08:25:21,6.63
08:30:55,6.63
08:36:29,6.63
08:42:04,6.63
08:47:37,6.63
08:53:12,6.63
08:58:46,6.63
09:04:21,6.63
09:09:57,6.63
09:15:31,6.63
09:21:04,6.63
09:26:39,6.63
09:32:13,6.61
09:37:47,6.63
09:43:22,6.63
09:48:56,6.63
09:54:30,6.61
10:00:12,6.63
10:05:46,6.60
10:11:20,6.63
10:16:55,6.63
10:22:31,6.63
10:28:05,6.61
10:33:39,6.61
10:39:13,6.60
10:44:49,6.61
10:50:41,6.63
10:56:14,6.61
11:01:49,6.61
11:07:24,6.63
11:13:02,6.63
11:18:35,6.63
11:24:10,6.60
11:29:44,6.63
11:35:18,6.63
11:40:52,6.63
11:46:25,6.60
11:52:01,6.63
11:57:36,6.63
12:03:12,6.63
12:08:46,6.63
12:14:21,6.63
12:19:55,6.63
12:25:29,6.63
12:31:03,6.63
12:36:38,6.63
12:42:11,6.63
12:47:45,6.63
12:53:25,6.63
12:58:59,6.63
13:04:33,6.61
13:10:07,6.63
13:15:41,6.63
13:21:16,6.63
13:26:50,6.63
13:32:24,6.63
13:37:58,6.63
13:43:47,6.63
13:49:21,6.63
13:54:55,6.64
14:00:30,6.63
14:06:05,6.64
14:11:39,6.64
14:17:15,6.63
14:22:50,6.64
14:28:24,6.63
14:34:05,6.65
14:39:38,6.64
14:45:13,6.66
14:50:47,6.64
14:56:23,6.65
15:01:57,6.64
15:07:31,6.67
15:13:05,6.69
15:18:40,6.69
15:24:27,6.69
15:30:02,6.69
15:35:37,6.69
15:41:11,6.66
15:46:47,6.69
15:52:21,6.69
15:57:56,6.69
16:03:32,6.69
16:09:08,6.69
16:14:53,6.69
16:20:28,6.69
16:26:02,6.69
16:31:37,6.69
16:37:16,6.69
16:42:52,6.69
16:48:26,6.69
16:54:00,6.69
16:59:35,6.69
17:05:10,6.69
17:10:44,6.69
17:16:19,6.69
17:21:53,6.69
17:27:32,6.69
17:33:07,6.70
17:38:41,6.69
17:44:15,6.69
17:49:50,6.69
17:55:25,6.70
18:00:59,6.71
18:06:33,6.69
18:12:07,6.69
18:17:54,6.72
18:23:29,6.70
18:29:04,6.72
18:34:39,6.72
18:40:13,6.72
18:45:47,6.75
18:51:21,6.75
18:56:56,6.75
19:02:31,6.75
19:08:07,6.75
19:13:42,6.75
19:19:16,6.75
19:24:51,6.75
19:30:25,6.75
19:36:00,6.76
19:41:34,6.78
19:47:09,6.76
19:52:44,6.76
19:58:17,6.75
20:03:52,6.76
20:09:26,6.75
20:15:01,6.75
20:21:48,6.76
20:27:22,6.76
20:32:56,6.78
20:38:31,6.76
20:44:06,6.76
20:49:40,6.78
20:55:14,6.75
21:00:49,6.75
21:06:24,6.76
21:11:59,6.76
21:17:33,6.76
21:23:07,6.76
21:28:42,6.76
21:34:17,6.78
21:39:51,6.78
21:45:25,6.76
21:51:00,6.76
21:56:36,6.78
22:02:12,6.76
22:07:46,6.75
22:13:21,6.79
22:18:56,6.78
22:24:30,6.78
22:30:05,6.75
22:35:40,6.79
22:41:14,6.78
22:46:49,6.75
22:52:24,6.75
22:57:58,6.75
23:03:32,6.79
23:09:07,6.75
23:14:41,6.75
23:20:16,6.78
23:25:51,6.75
23:31:25,6.75
23:36:59,6.75
23:42:35,6.75
23:48:09,6.75
23:53:43,6.75
23:59:18,6.75