00:02:29,20.52
00:08:03,20.46
00:13:37,20.41
00:19:12,20.40
00:24:45,20.48
00:30:19,20.51
00:35:59,20.52
00:41:32,20.40
00:47:05,20.40
00:52:39,20.39
00:58:14,20.32
01:03:49,20.43
01:09:23,20.54
01:14:57,20.45
01:20:31,20.44
01:26:11,20.45
01:31:44,20.32
01:37:18,20.38
01:42:52,20.34
01:48:25,20.34
01:53:59,20.43
01:59:33,20.48
02:05:07,20.31
02:10:47,20.26
02:16:23,20.36
02:21:56,20.23
02:27:31,20.31
02:33:05,20.27
02:38:39,20.34
02:44:13,20.25
02:49:46,20.19
02:55:21,20.26
03:00:55,20.25
03:06:32,20.24
03:12:06,20.31
03:17:40,20.26
03:23:14,20.24
03:28:48,20.25
03:34:22,20.11
03:39:56,20.11
03:45:30,20.25
03:51:05,20.30
03:56:43,20.16
04:02:17,20.21
04:07:51,20.16
04:13:25,20.15
04:18:59,20.09
04:24:33,20.10
04:30:07,20.23
04:35:40,20.25
04:41:16,20.26
04:46:54,20.25
04:52:28,20.19
04:58:02,20.14
05:03:37,20.21
05:09:10,20.30
05:14:44,20.27
05:20:18,20.26
05:25:52,20.24
05:31:27,20.16
05:37:04,20.15
05:42:38,20.25
05:48:12,20.27
05:53:48,20.34
05:59:22,20.38
06:04:57,20.34
06:10:31,20.29
06:16:05,20.26
06:21:39,20.26
06:27:16,20.29
06:32:50,20.25
06:38:24,20.39
06:43:58,20.54
06:49:32,20.45
06:55:06,20.24
07:00:45,20.15
07:06:19,20.15
07:11:53,20.18
07:17:31,20.13
07:23:05,20.36
07:28:40,20.40
07:34:14,20.29
07:39:56,20.07
07:45:29,20.00
07:51:03,19.94
07:56:37,20.06
08:02:11,20.23
08:07:46,20.27
08:13:20,20.14
08:18:55,20.09
08:24:29,20.02
08:30:06,20.00
08:35:40,20.02
08:41:13,20.19
08:46:48,20.25
08:52:22,20.06
08:57:59,20.07
09:03:34,20.01
09:09:09,20.00
09:14:44,20.02
09:20:27,20.13
09:26:01,20.25
09:31:35,20.32
09:37:09,20.30
09:42:43,20.11
09:48:20,20.10
09:53:55,20.19
09:59:29,20.21
10:05:03,20.29
10:10:45,20.35
10:16:18,20.18
10:21:53,20.25
10:27:27,20.13
10:33:02,20.21
10:38:35,20.20
10:44:09,20.35
10:49:43,20.27
10:55:18,20.30
11:00:56,20.18
11:06:31,20.21
11:12:05,20.27
11:17:40,20.45
11:23:14,20.44
11:28:48,20.46
11:34:22,20.35
11:39:57,20.25
11:45:32,20.36
11:51:09,20.41
11:56:43,20.56
12:02:17,20.55
12:07:51,20.57
12:13:27,20.51
12:19:00,20.49
12:24:35,20.44
12:30:09,20.48
12:35:44,20.61
12:41:25,20.68
12:46:59,20.85
12:52:33,20.68
12:58:08,20.66
13:03:43,20.54
13:09:17,20.61
13:14:51,20.71
13:20:25,20.75
13:26:02,20.94
13:31:42,21.00
13:37:15,21.01
13:42:50,21.07
13:48:24,21.07
13:54:00,21.10
13:59:35,21.11
14:05:09,21.34
14:10:43,21.41
14:16:18,21.43
14:21:56,21.40
14:27:30,21.41
14:33:04,21.31
14:38:39,21.30
14:44:19,21.45
14:49:53,21.56
14:55:28,21.49
15:01:03,21.46
15:06:39,21.51
15:12:14,21.55
15:17:48,21.61
15:23:22,21.65
15:28:57,21.70
15:34:38,21.70
15:40:13,21.65
15:45:47,21.73
15:51:23,21.63
15:56:58,21.61
16:02:32,21.61
16:08:07,21.61
16:13:41,21.64
16:19:16,21.79
16:24:55,21.88
16:30:30,21.89
16:36:04,21.96
16:41:39,21.89
16:47:14,22.10
16:52:48,22.09
16:58:22,22.09
17:03:57,22.05
17:09:32,21.77
17:15:24,21.69
17:20:58,21.70
17:26:33,21.66
17:32:07,21.61
17:37:42,21.60
17:43:17,21.50
17:48:51,21.70
17:54:26,21.82
18:00:15,21.86
18:05:55,21.64
18:11:29,21.65
18:17:03,21.55
18:22:38,21.70
18:28:13,21.94
18:33:49,21.82
18:39:23,21.81
18:44:58,21.60
18:50:33,21.46
18:56:06,21.60
19:01:40,21.54
19:07:15,21.55
19:12:51,21.57
19:18:27,21.44
19:24:03,21.41
19:29:38,21.36
19:35:13,21.41
19:40:48,21.46
19:46:22,21.48
19:51:56,21.46
19:57:31,21.46
20:03:06,21.48
20:08:42,21.54
20:14:17,21.51
20:19:52,21.57
20:25:26,21.49
20:31:02,21.45
20:36:36,21.52
20:42:10,21.55
20:47:45,21.59
20:53:21,21.54
20:58:55,21.55
21:04:30,21.49
21:10:05,21.41
21:15:39,21.40
21:21:14,21.40
21:26:47,21.50
21:32:22,21.51
21:37:56,21.49
21:43:34,21.44
21:49:09,21.41
21:54:44,21.32
22:00:19,21.39
22:05:53,21.31
22:11:28,21.27
22:17:02,21.41
22:22:36,21.36
22:28:12,21.39
22:33:48,21.27
22:39:22,21.20
22:44:56,21.01
22:50:30,20.96
22:56:04,20.90
23:01:40,20.99
23:07:14,21.13
23:12:48,21.01
23:18:23,20.90
23:23:58,20.80
23:29:33,20.68
23:35:15,20.63
23:40:50,20.76
23:46:25,20.85
23:52:01,20.75
23:57:35,20.71