00:02:29,6.69
00:08:03,6.70
00:13:37,6.70
00:19:12,6.70
00:24:45,6.70
00:30:19,6.70
00:35:58,6.71
00:41:32,6.71
00:47:05,6.71
00:52:39,6.72
00:58:14,6.71
01:03:49,6.74
01:09:23,6.71
01:14:57,6.74
01:20:31,6.74
01:26:11,6.75
01:31:44,6.74
01:37:18,6.74
01:42:52,6.75
01:48:25,6.72
01:53:59,6.75
01:59:33,6.74
02:05:07,6.75
02:10:47,6.75
02:16:23,6.75
02:21:56,6.75
02:27:31,6.75
02:33:05,6.75
02:38:39,6.75
02:44:13,6.75
02:49:46,6.75
02:55:21,6.78
03:00:55,6.75
03:06:32,6.76
03:12:06,6.75
03:17:40,6.75
03:23:14,6.75
03:28:48,6.75
03:34:22,6.76
03:39:56,6.79
03:45:30,6.76
03:51:04,6.75
03:56:43,6.75
04:02:17,6.75
04:07:51,6.75
04:13:25,6.75
04:18:59,6.75
04:24:33,6.75
04:30:06,6.75
04:35:40,6.75
04:41:16,6.75
04:46:54,6.74
04:52:28,6.72
04:58:02,6.74
05:03:37,6.75
05:09:10,6.75
05:14:44,6.75
05:20:18,6.75
05:25:52,6.75
05:31:27,6.75
05:37:04,6.74
05:42:38,6.75
05:48:12,6.75
05:53:47,6.75
05:59:22,6.74
06:04:57,6.75
06:10:31,6.75
06:16:05,6.75
06:21:39,6.72
06:27:16,6.74
06:32:50,6.75
06:38:24,6.75
06:43:58,6.71
06:49:32,6.74
06:55:06,6.71
07:00:44,6.75
07:06:19,6.71
07:11:53,6.70
07:17:31,6.72
07:23:05,6.71
07:28:39,6.70
07:34:14,6.70
07:39:56,6.69
07:45:29,6.69
07:51:03,6.70
07:56:37,6.69
08:02:11,6.71
08:07:46,6.69
08:13:20,6.71
08:18:55,6.69
08:24:29,6.70
08:30:06,6.69
08:35:39,6.69
08:41:13,6.69
08:46:48,6.69
08:52:22,6.69
08:57:59,6.69
09:03:34,6.69
09:09:08,6.69
09:14:44,6.69
09:20:27,6.69
09:26:01,6.69
09:31:34,6.69
09:37:09,6.69
09:42:43,6.69
09:48:20,6.69
09:53:54,6.69
09:59:28,6.69
10:05:03,6.67
10:10:44,6.69
10:16:18,6.69
10:21:52,6.69
10:27:26,6.69
10:33:01,6.67
10:38:35,6.69
10:44:09,6.69
10:49:43,6.69
10:55:18,6.69
11:00:56,6.67
11:06:31,6.67
11:12:05,6.67
11:17:39,6.67
11:23:14,6.67
11:28:48,6.67
11:34:22,6.69
11:39:57,6.67
11:45:31,6.69
11:51:09,6.65
11:56:43,6.67
12:02:17,6.69
12:07:51,6.69
12:13:26,6.69
12:19:00,6.69
12:24:34,6.69
12:30:09,6.69
12:35:43,6.69
12:41:25,6.67
12:46:59,6.67
12:52:33,6.69
12:58:07,6.69
13:03:43,6.69
13:09:17,6.69
13:14:51,6.69
13:20:25,6.69
13:26:01,6.69
13:31:41,6.69
13:37:15,6.69
13:42:49,6.69
13:48:24,6.69
13:53:59,6.67
13:59:34,6.69
14:05:08,6.69
14:10:42,6.69
14:16:17,6.69
14:21:56,6.69
14:27:30,6.69
14:33:04,6.69
14:38:39,6.67
14:44:18,6.67
14:49:52,6.69
14:55:28,6.69
15:01:03,6.69
15:06:38,6.69
15:12:14,6.69
15:17:48,6.69
15:23:22,6.69
15:28:57,6.69
15:34:38,6.69
15:40:13,6.69
15:45:47,6.69
15:51:23,6.70
15:56:57,6.70
16:02:32,6.69
16:08:06,6.69
16:13:41,6.69
16:19:15,6.69
16:24:54,6.69
16:30:29,6.70
16:36:04,6.69
16:41:39,6.69
16:47:14,6.72
16:52:48,6.69
16:58:22,6.71
17:03:57,6.71
17:09:31,6.71
17:15:24,6.72
17:20:58,6.75
17:26:33,6.74
17:32:07,6.75
17:37:42,6.75
17:43:17,6.75
17:48:51,6.75
17:54:26,6.75
18:00:14,6.74
18:05:54,6.75
18:11:29,6.75
18:17:03,6.75
18:22:37,6.75
18:28:13,6.75
18:33:49,6.75
18:39:23,6.75
18:44:58,6.75
18:50:33,6.75
18:56:06,6.75
19:01:40,6.75
19:07:14,6.75
19:12:50,6.75
19:18:26,6.75
19:24:03,6.75
19:29:38,6.75
19:35:12,6.75
19:40:47,6.75
19:46:21,6.75
19:51:55,6.75
19:57:31,6.75
20:03:06,6.75
20:08:42,6.75
20:14:17,6.75
20:19:51,6.75
20:25:26,6.75
20:31:01,6.75
20:36:35,6.75
20:42:10,6.75
20:47:45,6.75
20:53:20,6.75
20:58:55,6.75
21:04:30,6.75
21:10:04,6.75
21:15:39,6.75
21:21:14,6.75
21:26:47,6.75
21:32:22,6.75
21:37:56,6.75
21:43:33,6.75
21:49:08,6.75
21:54:43,6.75
22:00:18,6.75
22:05:53,6.75
22:11:27,6.75
22:17:02,6.75
22:22:36,6.75
22:28:11,6.75
22:33:47,6.75
22:39:21,6.75
22:44:56,6.75
22:50:30,6.75
22:56:04,6.75
23:01:39,6.75
23:07:14,6.75
23:12:48,6.75
23:18:23,6.75
23:23:57,6.75
23:29:33,6.75
23:35:14,6.75
23:40:49,6.75
23:46:25,6.75
23:52:01,6.75
23:57:34,6.75