00:03:10,13.25 00:09:08,13.24 00:14:42,13.25 00:20:16,13.24 00:25:49,13.22 00:31:23,13.20 00:36:57,13.19 00:42:31,13.15 00:48:04,13.19 00:53:39,13.18 00:59:15,13.19 01:04:48,13.15 01:10:22,13.15 01:15:56,13.13 01:21:31,13.11 01:27:04,13.13 01:32:38,13.11 01:38:11,13.13 01:43:45,13.14 01:49:20,13.07 01:54:54,13.10 02:00:27,13.07 02:06:01,13.06 02:11:35,13.05 02:17:08,13.03 02:22:41,13.07 02:28:15,13.07 02:33:49,13.06 02:39:28,13.05 02:45:01,13.01 02:50:35,13.00 02:56:09,13.00 03:01:43,13.01 03:07:16,12.99 03:12:50,13.04 03:18:23,13.00 03:23:58,12.99 03:29:38,12.97 03:35:11,12.93 03:40:45,12.97 03:46:19,12.94 03:51:53,12.96 03:57:27,12.99 04:03:00,12.94 04:08:34,12.93 04:14:09,12.89 04:19:53,12.91 04:25:26,12.89 04:31:00,12.94 04:36:35,12.91 04:42:09,12.88 04:47:43,12.90 04:53:16,12.86 04:58:50,12.88 05:04:24,12.84 05:10:01,12.86 05:15:35,12.86 05:21:09,12.85 05:26:43,12.88 05:32:17,12.76 05:37:50,12.75 05:43:24,12.75 05:48:58,12.80 05:54:33,12.82 06:00:12,12.82 06:05:46,12.88 06:11:20,12.85 06:16:54,12.82 06:22:29,12.80 06:28:02,12.79 06:33:37,12.80 06:39:11,12.75 06:44:46,12.82 06:50:22,12.80 06:55:55,12.80 07:01:29,12.84 07:07:03,12.88 07:12:38,12.93 07:18:11,12.88 07:23:45,12.94 07:29:19,12.91 07:34:54,12.95 07:40:30,12.93 07:46:04,12.94 07:51:39,12.95 07:57:12,12.93 08:02:47,12.95 08:08:20,12.91 08:13:55,12.99 08:19:29,13.00 08:25:03,12.93 08:30:39,12.95 08:36:14,12.91 08:41:48,12.95 08:47:22,12.96 08:52:57,13.03 08:58:30,13.05 09:04:05,13.01 09:09:39,13.05 09:15:13,13.00 09:20:48,13.01 09:26:21,13.01 09:31:55,12.97 09:37:30,13.06 09:43:05,13.01 09:48:38,12.97 09:54:13,12.94 09:59:48,12.89 10:05:22,12.86 10:10:59,12.86 10:16:33,12.99 10:22:07,12.94 10:27:41,12.95 10:33:16,12.86 10:38:50,12.89 10:44:25,12.85 10:49:58,12.84 10:55:32,12.88 11:01:08,12.88 11:06:42,12.91 11:12:16,12.88 11:17:50,12.86 11:23:25,12.86 11:28:59,12.85 11:34:34,12.88 11:40:09,12.85 11:45:44,12.88 11:51:25,12.90 11:56:58,12.89 12:02:32,12.86 12:08:07,12.88 12:13:41,12.89 12:19:15,12.88 12:24:50,12.90 12:30:24,12.91 12:36:01,12.94 12:41:40,12.90 12:47:16,12.91 12:52:50,12.93 12:58:24,12.94 13:03:57,12.99 13:09:31,12.96 13:15:05,13.01 13:20:39,12.99 13:26:14,12.96 13:31:47,13.01 13:37:21,12.97 13:42:55,13.01 13:48:30,13.00 13:54:04,13.07 13:59:38,13.06 14:05:12,13.06 14:10:46,13.07 14:16:20,13.07 14:21:55,13.13 14:27:28,13.06 14:33:03,13.16 14:38:37,13.13 14:44:11,13.13 14:49:45,13.15 14:55:19,13.16 15:00:53,13.20 15:06:27,13.13 15:12:01,13.19 15:17:35,13.15 15:23:11,13.13 15:28:45,13.11 15:34:19,13.06 15:39:53,13.07 15:45:28,13.05 15:51:02,13.07 15:56:36,13.04 16:02:10,13.04 16:07:44,13.07 16:13:19,13.07 16:18:54,13.07 16:24:28,13.03 16:30:03,13.05 16:35:37,13.01 16:41:11,13.01 16:46:46,13.05 16:52:19,13.04 16:57:54,13.07 17:03:29,13.04 17:09:04,13.04 17:14:38,13.05 17:20:13,13.00 17:25:47,13.06 17:31:21,13.01 17:36:56,13.06 17:42:29,13.05 17:48:03,13.05 17:53:37,13.07 17:59:12,13.01 18:04:46,13.06 18:10:20,13.01 18:15:55,13.05 18:21:29,13.04 18:27:09,13.03 18:32:43,13.05 18:38:17,13.01 18:43:52,13.04 18:49:26,13.00 18:55:00,12.99 19:00:34,13.03 19:06:08,13.04 19:11:43,13.01 19:17:19,12.99 19:22:53,13.03 19:28:28,12.97 19:34:03,12.97 19:39:38,12.99 19:45:12,12.97 19:50:48,13.07 19:56:23,13.04 20:01:59,12.99 20:07:43,12.99 20:13:18,12.94 20:18:54,12.97 20:24:29,12.96 20:30:03,13.00 20:35:37,13.00 20:41:11,12.99 20:46:45,13.00 20:52:20,12.94 20:57:56,12.97 21:03:35,12.95 21:09:36,12.97 21:15:11,13.00 21:20:46,12.99 21:26:20,12.97 21:31:55,12.93 21:37:29,12.95 21:43:03,12.91 21:48:43,12.95 21:54:17,12.95 21:59:51,12.97 22:05:26,12.96 22:11:01,12.93 22:16:35,12.95 22:22:10,12.93 22:27:47,12.93 22:33:28,12.94 22:39:28,12.94 22:45:02,12.99 22:50:36,12.91 22:56:11,12.91 23:01:46,12.86 23:07:20,12.88 23:12:54,12.91 23:18:28,12.88 23:24:03,12.91 23:29:39,12.89 23:35:14,12.88 23:40:47,12.85 23:46:22,12.82 23:51:57,12.82 23:57:30,12.79