00:04:02,20.13
00:09:37,20.07
00:15:10,20.06
00:20:44,20.01
00:26:19,20.00
00:31:53,20.00
00:37:27,20.00
00:43:01,20.00
00:48:35,19.98
00:54:12,19.94
00:59:45,19.91
01:05:19,19.94
01:10:53,19.90
01:16:27,19.89
01:22:01,19.86
01:27:34,19.85
01:33:08,19.82
01:38:42,19.81
01:44:17,19.84
01:49:51,19.86
01:55:24,19.82
02:00:59,19.80
02:06:34,19.76
02:12:08,19.75
02:17:42,19.73
02:23:15,19.74
02:28:49,19.75
02:34:23,19.74
02:39:57,19.70
02:45:30,19.69
02:51:05,19.64
02:56:42,19.64
03:02:15,19.68
03:07:49,19.69
03:13:23,19.64
03:18:57,19.59
03:24:31,19.59
03:30:05,19.59
03:35:39,19.56
03:41:13,19.60
03:46:59,19.57
03:52:33,19.56
03:58:07,19.55
04:03:41,19.50
04:09:16,19.44
04:14:50,19.45
04:20:24,19.50
04:25:57,19.49
04:31:31,19.49
04:37:08,19.46
04:42:48,19.43
04:48:27,19.39
04:55:16,19.44
05:00:54,19.39
05:06:36,19.36
05:14:21,19.39
05:20:00,19.36
05:25:37,19.34
05:31:12,19.31
05:36:45,19.34
05:42:19,19.34
05:47:53,19.32
05:53:27,19.29
05:59:01,19.32
06:04:37,19.25
06:10:11,19.27
06:15:45,19.31
06:21:20,19.31
06:26:54,19.31
06:32:28,19.27
06:38:02,19.29
06:43:36,19.26
06:49:10,19.29
06:54:45,19.31
07:00:18,19.27
07:05:52,19.25
07:11:28,19.25
07:17:02,19.25
07:22:36,19.25
07:28:09,19.25
07:33:43,19.26
07:39:17,19.27
07:45:02,19.26
07:50:36,19.27
07:56:10,19.25
08:01:44,19.25
08:07:18,19.25
08:12:52,19.31
08:18:26,19.35
08:24:00,19.32
08:29:34,19.27
08:35:13,19.25
08:40:47,19.27
08:46:21,19.25
08:51:58,19.32
08:57:33,19.38
09:03:07,19.38
09:08:41,19.32
09:14:15,19.32
09:19:50,19.32
09:25:25,19.34
09:30:59,19.43
09:36:33,19.44
09:42:07,19.44
09:47:41,19.44
09:53:15,19.41
09:58:49,19.38
10:04:23,19.41
10:09:57,19.50
10:15:33,19.52
10:21:07,19.55
10:26:40,19.55
10:32:15,19.55
10:37:50,19.50
10:43:25,19.57
10:49:00,19.63
10:54:34,19.65
11:00:08,19.59
11:05:48,19.50
11:11:22,19.59
11:16:56,19.55
11:22:31,19.50
11:28:06,19.55
11:33:40,19.57
11:39:15,19.56
11:44:49,19.57
11:50:25,19.52
11:56:00,19.56
12:01:34,19.61
12:07:08,19.65
12:12:43,19.61
12:18:16,19.55
12:23:51,19.49
12:29:25,19.44
12:34:59,19.43
12:40:33,19.48
12:46:07,19.50
12:51:41,19.49
12:57:16,19.49
13:02:50,19.44
13:08:23,19.36
13:13:58,19.39
13:19:32,19.48
13:25:06,19.57
13:30:41,19.59
13:36:15,19.56
13:41:48,19.63
13:47:23,19.57
13:52:57,19.63
13:58:31,19.69
14:04:05,19.75
14:09:39,19.76
14:15:14,19.76
14:20:48,19.76
14:26:22,19.75
14:31:56,19.73
14:37:30,19.75
14:43:06,19.75
14:48:39,19.75
14:54:14,19.70
14:59:47,19.69
15:05:22,19.69
15:10:57,19.71
15:16:31,19.77
15:22:05,19.76
15:27:40,19.75
15:33:14,19.75
15:38:48,19.75
15:44:24,19.74
15:49:58,19.77
15:55:33,19.79
16:01:22,19.77
16:06:56,19.74
16:12:30,19.75
16:18:04,19.75
16:23:39,19.75
16:29:13,19.74
16:34:48,19.73
16:40:22,19.69
16:45:56,19.66
16:51:31,19.59
16:57:06,19.63
17:02:40,19.61
17:08:14,19.63
17:13:49,19.60
17:19:23,19.51
17:24:58,19.49
17:30:32,19.50
17:36:06,19.50
17:41:46,19.50
17:47:21,19.44
17:52:56,19.44
17:58:30,19.45
18:04:06,19.43
18:09:40,19.48
18:15:14,19.52
18:20:48,19.50
18:26:23,19.46
18:32:02,19.45
18:37:37,19.48
18:43:12,19.51
18:48:46,19.56
18:54:21,19.61
18:59:55,19.64
19:05:29,19.71
19:11:04,19.75
19:16:38,19.71
19:22:13,19.66
19:27:47,19.70
19:33:22,19.76
19:38:56,19.81
19:44:31,19.82
19:50:05,19.86
19:55:40,19.88
20:01:14,19.89
20:06:53,19.93
20:14:14,19.93
20:19:48,19.93
20:25:22,19.93
20:30:57,19.94
20:36:31,19.95
20:42:08,19.94
20:47:42,19.93
20:53:16,19.88
20:58:51,19.81
21:04:26,19.81
21:09:59,19.81
21:15:34,19.84
21:21:08,19.85
21:26:43,19.82
21:32:21,19.79
21:37:55,19.77
21:43:29,19.81
21:49:04,19.85
21:54:39,19.85
22:00:14,19.77
22:05:48,19.75
22:11:23,19.75
22:16:58,19.75
22:22:33,19.77
22:28:08,19.77
22:33:42,19.76
22:39:16,19.81
22:44:51,19.79
22:50:26,19.68
22:56:01,19.63
23:01:36,19.61
23:07:11,19.63
23:12:59,19.63
23:18:33,19.61
23:24:07,19.57
23:29:42,19.52
23:35:17,19.45
23:40:51,19.41
23:46:26,19.44
23:52:02,19.41
23:57:36,19.39