00:03:11,1.54 00:08:48,2.58 00:14:22,3.90 00:19:55,3.44 00:25:29,3.66 00:31:03,3.94 00:36:36,4.11 00:42:09,3.85 00:47:43,3.56 00:53:17,3.30 00:58:51,3.06 01:04:25,3.08 01:09:58,3.05 01:15:32,3.17 01:21:07,3.19 01:26:40,2.19 01:32:14,1.70 01:37:47,1.96 01:43:21,2.74 01:48:55,2.05 01:54:28,2.17 02:00:03,2.29 02:05:37,1.41 02:11:12,1.40 02:16:46,1.77 02:22:19,1.59 02:27:54,2.16 02:33:28,2.01 02:39:07,1.59 02:44:40,1.69 02:50:14,1.27 02:55:47,1.16 03:01:21,0.88 03:06:54,1.31 03:12:28,1.52 03:18:01,1.09 03:23:35,1.16 03:29:12,1.34 03:34:45,1.09 03:40:19,1.31 03:45:52,1.59 03:51:26,1.61 03:57:00,1.52 04:02:33,1.57 04:08:06,1.32 04:13:40,1.40 04:19:20,1.39 04:24:54,1.31 04:30:28,1.29 04:36:01,0.91 04:41:37,1.01 04:47:10,1.36 04:52:44,1.27 04:58:19,1.23 05:03:53,1.16 05:09:27,1.18 05:15:00,0.91 05:20:35,1.14 05:26:10,0.96 05:31:45,0.44 05:37:19,0.33 05:42:53,0.70 05:48:27,0.61 05:54:01,0.69 05:59:35,0.71 06:05:09,0.84 06:10:44,1.11 06:16:18,0.91 06:21:56,0.76 06:27:30,1.13 06:33:04,1.41 06:38:39,1.48 06:44:13,1.65 06:49:47,1.70 06:55:22,1.94 07:00:56,1.94 07:06:30,1.99 07:12:07,2.14 07:17:41,2.41 07:23:15,2.49 07:28:49,2.64 07:34:24,2.70 07:39:58,2.86 07:45:32,2.95 07:51:06,3.08 07:56:40,3.11 08:02:17,3.31 08:07:51,3.41 08:13:25,3.49 08:18:59,3.63 08:24:33,3.79 08:30:08,3.88 08:35:41,4.10 08:41:15,4.22 08:46:49,4.33 08:52:22,4.51 08:57:56,4.60 09:03:30,4.81 09:09:04,5.03 09:14:39,5.24 09:20:13,5.39 09:25:47,5.50 09:31:21,5.67 09:36:55,5.99 09:42:28,6.01 09:48:02,6.04 09:53:37,5.83 09:59:11,5.88 10:04:48,6.21 10:10:22,6.79 10:15:57,6.94 10:21:31,6.99 10:27:05,6.99 10:32:39,6.97 10:38:13,7.00 10:43:47,7.17 10:49:21,7.00 10:54:55,7.06 11:00:29,7.11 11:06:05,7.34 11:11:41,7.50 11:17:16,7.72 11:22:49,7.81 11:28:23,7.65 11:33:57,7.80 11:39:31,7.99 11:45:07,8.29 11:50:41,8.35 11:56:15,8.15 12:01:48,7.96 12:07:41,8.38 12:13:15,8.50 12:18:49,7.95 12:24:23,8.21 12:29:58,8.13 12:35:31,8.29 12:41:05,7.84 12:46:39,7.88 12:52:14,7.99 12:57:50,7.97 13:03:23,8.36 13:08:57,8.13 13:14:32,8.39 13:20:06,8.60 13:25:40,8.93 13:31:13,8.94 13:36:47,8.60 13:42:22,8.41 13:47:58,8.36 13:53:31,8.47 13:59:05,8.56 14:04:40,8.38 14:10:14,8.45 14:15:48,8.50 14:21:22,8.07 14:26:56,7.97 14:32:30,7.50 14:38:17,7.30 14:43:55,7.14 14:49:29,7.04 14:55:03,7.19 15:00:38,7.03 15:06:13,6.94 15:11:48,6.90 15:17:22,6.95 15:22:57,7.09 15:28:32,7.40 15:34:07,7.60 15:39:41,7.31 15:45:15,7.58 15:50:53,7.92 15:56:27,7.76 16:02:01,7.49 16:07:35,7.22 16:13:10,7.08 16:18:44,7.08 16:24:21,7.15 16:29:56,7.08 16:35:30,7.60 16:41:07,7.21 16:46:41,8.13 16:52:15,8.43 16:57:49,9.01 17:03:24,7.84 17:08:59,7.15 17:14:33,7.51 17:20:07,7.45 17:25:42,7.49 17:31:19,7.46 17:36:53,7.28 17:42:27,7.11 17:48:01,7.01 17:53:35,6.96 17:59:09,6.89 18:04:43,6.92 18:10:17,6.90 18:15:52,6.83 18:21:44,6.58 18:27:19,6.50 18:32:53,6.69 18:38:29,6.81 18:44:04,6.76 18:49:39,6.76 18:55:12,6.70 19:00:47,6.61 19:06:21,6.55 19:11:59,6.51 19:17:34,6.41 19:23:07,6.11 19:28:42,6.41 19:34:17,6.40 19:39:51,6.24 19:45:25,6.04 19:51:00,5.54 19:56:33,5.66 20:02:13,5.54 20:07:46,5.84 20:13:21,5.42 20:18:55,5.24 20:24:30,5.46 20:30:04,4.92 20:35:38,4.84 20:41:12,4.54 20:46:47,4.54 20:53:08,4.26 20:58:45,4.33 21:04:21,4.15 21:09:57,4.09 21:15:32,3.92 21:21:07,4.08 21:26:41,4.16 21:32:15,4.01 21:37:49,3.90 21:43:26,3.92 21:49:01,3.71 21:54:35,3.58 22:00:10,3.14 22:05:46,2.94 22:11:21,2.46 22:16:55,2.08 22:22:30,1.98 22:28:04,2.14 22:33:40,2.11 22:39:15,2.44 22:44:50,2.42 22:50:25,2.08 22:56:35,1.70 23:02:10,1.81 23:07:45,1.55 23:13:20,1.24 23:18:54,1.56 23:24:30,1.10 23:30:04,0.66 23:35:38,0.86 23:41:13,1.07 23:46:47,1.23 23:52:22,1.46 23:57:56,0.86