00:03:44,21.00
00:09:18,21.01
00:14:51,20.85
00:20:25,20.86
00:25:58,20.81
00:31:32,20.84
00:37:06,20.93
00:42:39,20.98
00:48:13,21.02
00:53:47,20.82
00:59:21,20.80
01:04:54,20.79
01:10:29,20.75
01:16:03,20.90
01:21:39,20.94
01:27:12,20.95
01:32:46,20.82
01:38:23,20.74
01:43:58,20.66
01:49:32,20.71
01:55:05,20.79
02:00:39,20.93
02:06:13,20.84
02:11:48,20.85
02:17:22,20.69
02:22:56,20.69
02:28:29,20.73
02:34:03,20.71
02:39:37,20.76
02:45:10,20.70
02:50:44,20.76
02:56:18,20.75
03:01:58,20.74
03:07:31,20.81
03:13:05,20.70
03:18:39,20.66
03:24:12,20.59
03:29:45,20.60
03:35:19,20.73
03:40:53,20.73
03:46:26,20.84
03:52:03,20.77
03:57:36,20.65
04:03:10,20.59
04:08:44,20.57
04:14:18,20.68
04:19:52,20.69
04:25:26,20.76
04:31:00,20.60
04:36:34,20.60
04:42:11,20.69
04:47:45,20.74
04:53:19,20.82
04:58:53,20.86
05:04:28,20.84
05:10:01,20.81
05:15:35,20.74
05:21:09,20.80
05:26:43,20.89
05:32:17,20.86
05:37:51,20.86
05:43:25,20.75
05:49:00,20.77
05:54:39,20.73
06:00:15,20.79
06:05:49,20.84
06:11:23,20.90
06:16:57,20.96
06:22:31,20.89
06:28:05,20.86
06:33:39,20.89
06:39:12,20.96
06:44:47,21.04
06:50:21,21.10
06:55:54,21.10
07:01:28,21.01
07:07:03,21.01
07:12:36,20.85
07:18:10,20.93
07:23:44,20.89
07:29:18,20.93
07:34:55,20.81
07:40:30,20.79
07:46:04,20.74
07:51:38,20.79
07:57:12,20.80
08:02:45,20.85
08:08:19,20.81
08:13:53,20.76
08:19:28,20.71
08:25:02,20.75
08:30:36,20.84
08:36:10,20.85
08:41:44,20.82
08:47:19,20.79
08:52:52,20.80
08:58:26,20.81
09:04:00,20.88
09:09:34,20.84
09:15:08,20.94
09:20:43,20.94
09:26:17,21.04
09:31:50,20.94
09:37:32,20.89
09:43:06,20.84
09:48:40,20.85
09:54:15,20.99
09:59:49,21.00
10:05:22,21.13
10:10:57,21.05
10:16:32,21.02
10:22:06,20.98
10:27:42,20.90
10:33:15,21.04
10:38:49,21.09
10:44:23,21.10
10:49:58,21.14
10:55:32,21.07
11:01:06,21.14
11:06:40,21.13
11:12:14,21.21
11:17:50,21.32
11:23:23,21.23
11:28:57,21.18
11:34:31,21.25
11:40:06,21.21
11:45:40,21.25
11:51:14,21.39
11:56:47,21.34
12:02:22,21.32
12:08:10,21.27
12:13:43,21.26
12:19:18,21.40
12:24:52,21.49
12:30:27,21.57
12:36:01,21.69
12:41:35,21.59
12:47:08,21.60
12:52:43,21.54
12:58:18,21.46
13:03:52,21.59
13:09:27,21.57
13:15:01,21.64
13:20:41,21.71
13:26:15,21.70
13:31:50,21.84
13:37:24,21.74
13:42:58,21.90
13:48:36,21.90
13:54:10,21.85
13:59:48,21.93
14:05:24,21.82
14:11:17,21.88
14:16:51,21.89
14:22:25,21.88
14:27:59,21.86
14:33:32,21.75
14:39:10,21.71
14:44:43,21.74
14:50:17,21.65
14:55:52,21.84
15:01:26,21.81
15:07:00,22.01
15:12:35,22.01
15:18:09,21.90
15:23:43,21.94
15:29:43,21.94
15:35:17,21.98
15:40:51,21.90
15:46:25,21.99
15:52:00,21.84
15:57:34,21.82
16:03:08,21.81
16:08:42,21.79
16:14:17,21.75
16:19:53,21.81
16:25:26,21.73
16:31:01,21.70
16:36:35,21.77
16:42:13,21.90
16:47:47,21.86
16:53:21,21.90
16:58:55,21.73
17:04:30,21.65
17:10:04,21.59
17:15:38,21.63
17:21:12,21.77
17:26:46,21.71
17:32:25,21.66
17:37:59,21.44
17:43:33,21.46
17:49:07,21.77
17:54:42,21.96
18:00:16,22.07
18:05:50,22.06
18:11:25,22.07
18:17:00,22.07
18:22:36,22.06
18:28:10,22.01
18:33:44,22.05
18:39:18,22.01
18:44:52,21.98
18:50:26,22.01
18:56:01,22.04
19:01:35,22.06
19:07:10,22.11
19:12:45,22.10
19:18:19,22.05
19:23:53,22.10
19:29:27,22.07
19:35:02,22.07
19:40:37,22.21
19:46:11,22.18
19:51:45,22.21
19:57:20,22.18
20:02:57,22.18
20:08:31,22.25
20:14:05,22.18
20:19:39,22.30
20:25:15,22.38
20:30:49,22.59
20:36:23,22.63
20:41:57,22.40
20:47:32,22.44
20:53:07,22.48
20:58:41,22.55
21:04:16,22.63
21:09:50,22.52
21:15:25,22.57
21:20:59,22.46
21:26:34,22.51
21:32:08,22.57
21:37:42,22.56
21:43:16,22.61
21:48:50,22.55
21:54:26,22.48
22:00:01,22.54
22:05:37,22.41
22:11:11,22.56
22:17:00,22.48
22:22:35,22.63
22:28:09,22.52
22:33:43,22.52
22:39:17,22.49
22:44:53,22.29
22:50:28,22.35
22:56:09,22.30
23:01:43,22.20
23:07:18,22.13
23:12:52,22.04
23:18:26,21.94
23:24:00,21.99
23:29:34,22.02
23:35:10,21.98
23:40:45,21.93
23:46:30,21.82
23:52:04,21.76
23:57:38,21.76