00:03:43,7.19
00:09:17,7.19
00:14:51,7.20
00:20:24,7.19
00:25:58,7.21
00:31:32,7.20
00:37:06,7.19
00:42:39,7.20
00:48:13,7.19
00:53:47,7.20
00:59:21,7.20
01:04:54,7.21
01:10:28,7.20
01:16:02,7.22
01:21:39,7.20
01:27:12,7.20
01:32:46,7.25
01:38:22,7.24
01:43:58,7.24
01:49:32,7.21
01:55:05,7.22
02:00:39,7.25
02:06:13,7.24
02:11:48,7.25
02:17:22,7.24
02:22:55,7.25
02:28:29,7.24
02:34:03,7.25
02:39:37,7.24
02:45:10,7.25
02:50:44,7.25
02:56:18,7.25
03:01:58,7.25
03:07:31,7.25
03:13:05,7.25
03:18:39,7.25
03:24:12,7.25
03:29:45,7.25
03:35:19,7.25
03:40:53,7.25
03:46:26,7.25
03:52:03,7.25
03:57:36,7.25
04:03:10,7.25
04:08:44,7.25
04:14:18,7.25
04:19:52,7.25
04:25:25,7.25
04:31:00,7.25
04:36:33,7.26
04:42:11,7.26
04:47:45,7.25
04:53:19,7.25
04:58:53,7.25
05:04:27,7.25
05:10:01,7.29
05:15:35,7.26
05:21:09,7.26
05:26:43,7.30
05:32:17,7.28
05:37:51,7.28
05:43:25,7.26
05:49:00,7.29
05:54:39,7.25
06:00:14,7.26
06:05:49,7.30
06:11:23,7.29
06:16:57,7.31
06:22:31,7.30
06:28:04,7.30
06:33:39,7.29
06:39:12,7.30
06:44:46,7.29
06:50:20,7.30
06:55:54,7.31
07:01:28,7.31
07:07:02,7.31
07:12:36,7.31
07:18:10,7.31
07:23:43,7.31
07:29:18,7.31
07:34:55,7.31
07:40:29,7.31
07:46:04,7.31
07:51:38,7.31
07:57:12,7.31
08:02:45,7.31
08:08:19,7.31
08:13:52,7.31
08:19:27,7.31
08:25:01,7.31
08:30:36,7.31
08:36:10,7.31
08:41:44,7.31
08:47:19,7.31
08:52:52,7.31
08:58:26,7.33
09:04:00,7.31
09:09:34,7.31
09:15:08,7.31
09:20:42,7.33
09:26:17,7.31
09:31:50,7.31
09:37:31,7.31
09:43:06,7.33
09:48:40,7.34
09:54:14,7.33
09:59:49,7.35
10:05:22,7.35
10:10:57,7.38
10:16:31,7.35
10:22:06,7.36
10:27:41,7.38
10:33:15,7.38
10:38:49,7.38
10:44:23,7.38
10:49:58,7.38
10:55:31,7.38
11:01:06,7.39
11:06:40,7.40
11:12:14,7.40
11:17:50,7.44
11:23:23,7.42
11:28:57,7.44
11:34:31,7.44
11:40:06,7.44
11:45:39,7.44
11:51:13,7.44
11:56:47,7.45
12:02:21,7.49
12:08:10,7.49
12:13:43,7.50
12:19:18,7.50
12:24:51,7.50
12:30:27,7.50
12:36:01,7.53
12:41:35,7.51
12:47:08,7.55
12:52:42,7.56
12:58:18,7.56
13:03:52,7.56
13:09:26,7.56
13:15:01,7.56
13:20:41,7.56
13:26:15,7.58
13:31:50,7.59
13:37:24,7.60
13:42:58,7.63
13:48:36,7.63
13:54:10,7.63
13:59:48,7.63
14:05:24,7.63
14:11:16,7.64
14:16:50,7.65
14:22:25,7.66
14:27:59,7.67
14:33:32,7.69
14:39:10,7.69
14:44:43,7.69
14:50:17,7.69
14:55:51,7.69
15:01:26,7.69
15:07:00,7.69
15:12:34,7.69
15:18:09,7.71
15:23:42,7.71
15:29:42,7.75
15:35:17,7.76
15:40:50,7.75
15:46:24,7.76
15:52:00,7.76
15:57:34,7.78
16:03:08,7.76
16:08:42,7.80
16:14:16,7.81
16:19:53,7.81
16:25:26,7.81
16:31:00,7.81
16:36:35,7.81
16:42:13,7.81
16:47:47,7.83
16:53:21,7.81
16:58:55,7.83
17:04:30,7.81
17:10:04,7.83
17:15:38,7.86
17:21:12,7.88
17:26:46,7.88
17:32:24,7.88
17:37:59,7.88
17:43:33,7.88
17:49:07,7.88
17:54:41,7.88
18:00:16,7.88
18:05:50,7.88
18:11:25,7.90
18:17:00,7.91
18:22:35,7.94
18:28:10,7.92
18:33:44,7.91
18:39:18,7.91
18:44:52,7.91
18:50:26,7.92
18:56:00,7.94
19:01:35,7.94
19:07:10,7.94
19:12:44,7.94
19:18:18,7.94
19:23:53,7.94
19:29:27,7.94
19:35:02,7.94
19:40:37,7.94
19:46:11,7.95
19:51:45,7.94
19:57:19,7.94
20:02:57,7.94
20:08:31,7.95
20:14:04,7.97
20:19:39,7.97
20:25:15,7.96
20:30:49,8.00
20:36:23,7.99
20:41:57,7.99
20:47:31,7.99
20:53:07,7.97
20:58:41,8.00
21:04:15,8.00
21:09:50,8.00
21:15:24,8.00
21:20:59,8.00
21:26:33,8.00
21:32:07,8.00
21:37:42,8.00
21:43:16,8.00
21:48:50,8.00
21:54:25,8.00
22:00:00,8.00
22:05:35,8.00
22:11:11,8.00
22:17:00,8.00
22:22:34,8.00
22:28:09,8.00
22:33:42,8.00
22:39:17,8.00
22:44:52,8.00
22:50:27,8.00
22:56:09,8.00
23:01:43,8.00
23:07:17,8.00
23:12:52,8.00
23:18:26,8.00
23:24:00,8.00
23:29:34,8.00
23:35:09,8.00
23:40:45,8.00
23:46:29,8.00
23:52:03,8.00
23:57:37,8.00