00:03:43,19.81
00:09:17,19.84
00:14:51,19.81
00:20:24,19.76
00:25:58,19.75
00:31:32,19.75
00:37:06,19.75
00:42:39,19.77
00:48:13,19.77
00:53:47,19.75
00:59:21,19.75
01:04:54,19.70
01:10:28,19.69
01:16:02,19.71
01:21:39,19.75
01:27:12,19.75
01:32:46,19.70
01:38:22,19.69
01:43:58,19.68
01:49:32,19.64
01:55:05,19.64
02:00:39,19.69
02:06:12,19.69
02:11:48,19.69
02:17:22,19.64
02:22:55,19.64
02:28:29,19.63
02:34:03,19.63
02:39:37,19.61
02:45:10,19.60
02:50:44,19.63
02:56:18,19.57
03:01:58,19.59
03:07:31,19.63
03:13:05,19.63
03:18:39,19.60
03:24:12,19.54
03:29:45,19.52
03:35:19,19.55
03:40:53,19.56
03:46:26,19.57
03:52:03,19.56
03:57:36,19.54
04:03:10,19.50
04:08:44,19.49
04:14:18,19.49
04:19:52,19.50
04:25:25,19.52
04:31:00,19.49
04:36:33,19.50
04:42:11,19.50
04:47:45,19.49
04:53:19,19.54
04:58:53,19.55
05:04:27,19.56
05:10:01,19.50
05:15:35,19.50
05:21:09,19.52
05:26:43,19.52
05:32:17,19.56
05:37:51,19.56
05:43:25,19.52
05:49:00,19.51
05:54:39,19.49
06:00:14,19.50
06:05:49,19.51
06:11:23,19.56
06:16:57,19.56
06:22:31,19.55
06:28:04,19.52
06:33:39,19.50
06:39:12,19.52
06:44:46,19.56
06:50:20,19.56
06:55:54,19.59
07:01:28,19.57
07:07:02,19.56
07:12:36,19.55
07:18:09,19.56
07:23:43,19.56
07:29:18,19.57
07:34:55,19.54
07:40:29,19.52
07:46:04,19.50
07:51:38,19.51
07:57:12,19.50
08:02:45,19.52
08:08:19,19.50
08:13:52,19.49
08:19:27,19.50
08:25:01,19.50
08:30:36,19.50
08:36:10,19.50
08:41:44,19.50
08:47:19,19.50
08:52:52,19.50
08:58:26,19.51
09:04:00,19.54
09:09:34,19.51
09:15:08,19.56
09:20:42,19.60
09:26:16,19.65
09:31:50,19.65
09:37:31,19.63
09:43:06,19.61
09:48:40,19.56
09:54:14,19.63
09:59:49,19.63
10:05:22,19.68
10:10:57,19.73
10:16:31,19.75
10:22:05,19.74
10:27:41,19.75
10:33:15,19.75
10:38:49,19.76
10:44:23,19.85
10:49:58,19.84
10:55:31,19.88
11:01:06,19.85
11:06:40,19.88
11:12:14,19.93
11:17:49,19.96
11:23:23,19.95
11:28:57,19.94
11:34:30,19.94
11:40:06,19.94
11:45:39,19.94
11:51:13,20.00
11:56:47,20.00
12:02:21,20.04
12:08:10,20.01
12:13:43,20.02
12:19:17,20.06
12:24:51,20.10
12:30:27,20.14
12:36:01,20.24
12:41:35,20.21
12:47:08,20.24
12:52:42,20.21
12:58:17,20.19
13:03:52,20.25
13:09:26,20.31
13:15:01,20.38
13:20:41,20.40
13:26:15,20.40
13:31:49,20.44
13:37:24,20.44
13:42:58,20.50
13:48:35,20.50
13:54:10,20.50
13:59:48,20.50
14:05:23,20.50
14:11:16,20.51
14:16:50,20.50
14:22:24,20.50
14:27:58,20.52
14:33:32,20.50
14:39:10,20.50
14:44:43,20.50
14:50:17,20.49
14:55:51,20.50
15:01:26,20.50
15:07:00,20.55
15:12:34,20.52
15:18:08,20.56
15:23:42,20.56
15:29:42,20.54
15:35:17,20.56
15:40:50,20.56
15:46:24,20.56
15:51:59,20.56
15:57:34,20.56
16:03:08,20.55
16:08:42,20.56
16:14:16,20.56
16:19:50,20.56
16:25:26,20.52
16:31:00,20.52
16:36:35,20.54
16:42:12,20.55
16:47:47,20.56
16:53:21,20.56
16:58:55,20.52
17:04:30,20.54
17:10:04,20.52
17:15:38,20.50
17:21:12,20.52
17:26:46,20.50
17:32:24,20.50
17:37:59,20.50
17:43:33,20.49
17:49:07,20.51
17:54:41,20.59
18:00:16,20.63
18:05:49,20.63
18:11:25,20.60
18:17:00,20.63
18:22:35,20.63
18:28:09,20.63
18:33:44,20.63
18:39:18,20.63
18:44:52,20.63
18:50:26,20.61
18:56:00,20.63
19:01:35,20.61
19:07:10,20.63
19:12:44,20.63
19:18:18,20.64
19:23:53,20.63
19:29:27,20.63
19:35:01,20.63
19:40:36,20.65
19:46:11,20.65
19:51:45,20.69
19:57:19,20.64
20:02:56,20.68
20:08:31,20.68
20:14:04,20.68
20:19:39,20.70
20:25:15,20.73
20:30:49,20.74
20:36:23,20.76
20:41:57,20.74
20:47:31,20.75
20:53:05,20.75
20:58:41,20.75
21:04:15,20.76
21:09:50,20.77
21:15:24,20.75
21:20:59,20.75
21:26:33,20.76
21:32:07,20.77
21:37:42,20.79
21:43:16,20.80
21:48:50,20.77
21:54:25,20.79
22:00:00,20.77
22:05:35,20.77
22:11:11,20.77
22:16:59,20.80
22:22:34,20.81
22:28:09,20.80
22:33:42,20.81
22:39:17,20.76
22:44:52,20.75
22:50:27,20.77
22:56:09,20.75
23:01:43,20.75
23:07:17,20.75
23:12:52,20.73
23:18:26,20.69
23:23:59,20.69
23:29:34,20.70
23:35:09,20.70
23:40:45,20.69
23:46:29,20.69
23:52:03,20.69
23:57:37,20.64