00:00:27,2.08
00:06:01,2.04
00:11:38,2.09
00:17:12,2.04
00:22:47,2.04
00:28:21,2.06
00:33:55,2.04
00:39:29,2.01
00:45:02,2.05
00:50:36,2.05
00:56:09,2.04
01:02:05,2.00
01:07:38,2.02
01:13:12,2.06
01:18:45,2.02
01:24:19,2.08
01:29:53,2.05
01:35:26,2.05
01:41:00,2.08
01:46:34,2.13
01:52:07,2.11
01:57:41,2.13
02:03:15,2.06
02:08:49,2.08
02:14:22,2.06
02:19:56,2.06
02:25:29,2.06
02:31:04,2.08
02:36:38,2.11
02:42:11,2.09
02:47:44,2.10
02:53:19,2.13
02:58:52,2.15
03:04:26,2.14
03:09:59,2.19
03:15:33,2.25
03:21:07,2.16
03:26:41,2.14
03:32:14,2.19
03:37:48,2.17
03:43:21,2.16
03:48:56,2.14
03:54:32,2.17
04:00:05,2.24
04:05:39,2.24
04:11:13,2.19
04:16:47,2.25
04:22:20,2.20
04:27:54,2.24
04:33:27,2.21
04:39:01,2.23
04:44:38,2.24
04:50:12,2.24
04:55:46,2.23
05:01:19,2.25
05:07:03,2.23
05:12:37,2.26
05:18:10,2.24
05:23:44,2.25
05:29:18,2.27
05:34:52,2.24
05:40:25,2.29
05:45:59,2.31
05:51:33,2.34
05:57:06,2.31
06:02:40,2.39
06:08:14,2.39
06:13:48,2.48
06:19:22,2.51
06:24:55,2.58
06:30:29,2.59
06:36:03,2.66
06:41:37,2.61
06:47:11,2.70
06:52:45,2.70
06:58:18,2.80
07:03:52,2.81
07:09:27,2.84
07:15:00,2.88
07:20:34,2.96
07:26:08,3.00
07:31:42,3.10
07:37:16,3.19
07:42:50,3.21
07:48:23,3.27
07:53:57,3.36
07:59:33,3.40
08:05:06,3.50
08:10:41,3.65
08:16:15,3.75
08:21:49,3.85
08:27:26,3.76
08:33:00,3.79
08:38:34,3.85
08:44:08,4.10
08:49:42,4.46
08:55:16,4.65
09:00:50,4.69
09:06:24,4.51
09:11:59,4.83
09:17:33,4.92
09:23:07,4.97
09:28:42,5.20
09:34:17,5.17
09:39:52,5.19
09:45:25,5.25
09:50:59,5.28
09:56:33,5.51
10:02:07,5.51
10:07:41,5.26
10:13:15,5.35
10:18:49,5.45
10:24:23,5.53
10:30:00,5.46
10:35:34,5.42
10:41:08,5.60
10:46:41,5.81
10:52:16,5.53
10:57:50,5.78
11:03:24,5.97
11:08:58,6.16
11:14:32,6.05
11:20:10,6.39
11:25:44,6.49
11:31:18,6.50
11:36:52,6.46
11:42:26,6.35
11:47:59,6.50
11:53:33,6.74
11:59:07,6.99
12:04:41,6.89
12:10:18,6.60
12:15:53,6.66
12:21:27,6.88
12:27:01,6.72
12:32:36,6.69
12:38:11,6.64
12:43:45,6.78
12:49:19,6.91
12:54:53,7.03
13:00:27,6.84
13:06:04,6.84
13:11:41,6.95
13:17:18,6.94
13:22:54,6.96
13:28:28,7.14
13:34:02,7.15
13:39:36,7.11
13:45:09,7.17
13:50:43,7.28
13:56:17,7.36
14:01:51,7.03
14:07:25,6.85
14:13:02,6.67
14:18:37,6.66
14:24:10,6.99
14:29:44,6.99
14:35:19,7.04
14:40:53,7.01
14:46:27,7.30
14:52:00,7.54
14:57:34,7.78
15:03:09,7.13
15:08:44,6.92
15:14:18,7.01
15:19:52,6.59
15:25:26,6.70
15:31:00,6.95
15:36:34,7.13
15:42:08,8.70
15:47:42,8.25
15:53:18,7.64
15:58:52,7.45
16:04:26,7.63
16:10:00,7.10
16:15:34,6.41
16:21:09,6.22
16:26:43,6.00
16:32:16,5.94
16:37:51,5.85
16:43:24,5.74
16:48:58,5.64
16:54:32,5.55
17:00:06,5.46
17:05:40,5.44
17:11:14,5.44
17:16:48,5.36
17:22:23,5.21
17:27:57,5.19
17:33:31,5.14
17:39:06,5.05
17:44:40,5.08
17:50:15,4.92
17:55:49,4.94
18:01:23,4.89
18:06:57,4.89
18:12:30,4.67
18:18:05,4.79
18:23:39,4.69
18:29:13,4.63
18:34:48,4.66
18:40:23,4.64
18:45:57,4.58
18:51:32,4.59
18:57:06,4.65
19:02:40,4.56
19:08:14,4.56
19:13:48,4.41
19:19:22,4.46
19:24:57,4.35
19:30:31,4.38
19:36:05,4.40
19:41:39,4.39
19:47:13,4.30
19:52:47,4.28
19:58:22,4.24
20:03:56,4.14
20:09:30,4.17
20:15:05,4.09
20:20:39,4.11
20:26:13,4.13
20:31:50,4.11
20:37:25,4.10
20:43:00,4.10
20:48:35,4.10
20:54:11,4.19
20:59:46,4.14
21:05:21,4.10
21:10:55,4.10
21:16:28,4.20
21:22:03,4.16
21:27:39,4.21
21:33:15,4.17
21:38:49,4.17
21:44:24,4.17
21:49:59,4.19
21:55:33,4.03
22:01:08,4.01
22:06:41,4.08
22:12:15,4.13
22:17:49,4.13
22:23:23,4.15
22:28:58,4.08
22:34:33,4.04
22:40:07,4.03
22:45:42,4.05
22:51:16,3.96
22:56:50,4.00
23:02:24,4.10
23:07:58,4.16
23:13:33,3.94
23:19:09,3.88
23:24:44,3.90
23:30:18,3.84
23:35:52,3.88
23:41:27,3.76
23:47:01,3.75
23:52:35,3.64
23:58:09,3.75