00:00:27,6.44
00:06:01,6.44
00:11:38,6.44
00:17:13,6.44
00:22:47,6.44
00:28:21,6.44
00:33:55,6.44
00:39:29,6.44
00:45:02,6.44
00:50:36,6.44
00:56:09,6.44
01:02:05,6.44
01:07:38,6.44
01:13:12,6.44
01:18:45,6.44
01:24:19,6.44
01:29:53,6.44
01:35:26,6.46
01:41:00,6.44
01:46:34,6.45
01:52:08,6.44
01:57:41,6.47
02:03:15,6.47
02:08:49,6.45
02:14:23,6.45
02:19:56,6.49
02:25:30,6.47
02:31:04,6.49
02:36:38,6.47
02:42:11,6.49
02:47:44,6.50
02:53:19,6.50
02:58:52,6.50
03:04:26,6.50
03:09:59,6.50
03:15:33,6.50
03:21:07,6.50
03:26:41,6.50
03:32:14,6.50
03:37:48,6.50
03:43:21,6.50
03:48:56,6.50
03:54:32,6.50
04:00:05,6.50
04:05:39,6.50
04:11:13,6.50
04:16:47,6.50
04:22:20,6.50
04:27:54,6.51
04:33:27,6.51
04:39:01,6.50
04:44:38,6.51
04:50:12,6.50
04:55:46,6.53
05:01:19,6.53
05:07:03,6.54
05:12:37,6.53
05:18:10,6.51
05:23:44,6.54
05:29:19,6.55
05:34:52,6.56
05:40:25,6.54
05:45:59,6.55
05:51:33,6.55
05:57:07,6.56
06:02:40,6.55
06:08:14,6.56
06:13:48,6.56
06:19:22,6.56
06:24:55,6.56
06:30:29,6.56
06:36:03,6.56
06:41:37,6.56
06:47:11,6.56
06:52:45,6.56
06:58:18,6.56
07:03:52,6.56
07:09:27,6.56
07:15:00,6.56
07:20:34,6.56
07:26:08,6.56
07:31:42,6.56
07:37:16,6.58
07:42:50,6.56
07:48:23,6.56
07:53:58,6.58
07:59:33,6.58
08:05:07,6.58
08:10:41,6.59
08:16:15,6.60
08:21:49,6.58
08:27:27,6.60
08:33:00,6.60
08:38:34,6.61
08:44:08,6.61
08:49:42,6.60
08:55:16,6.63
09:00:50,6.63
09:06:25,6.63
09:11:59,6.63
09:17:33,6.63
09:23:07,6.63
09:28:43,6.63
09:34:17,6.63
09:39:52,6.63
09:45:25,6.63
09:50:59,6.64
09:56:33,6.64
10:02:08,6.64
10:07:41,6.63
10:13:15,6.65
10:18:49,6.65
10:24:23,6.64
10:30:01,6.64
10:35:34,6.64
10:41:08,6.66
10:46:42,6.66
10:52:16,6.67
10:57:50,6.69
11:03:24,6.69
11:08:58,6.69
11:14:32,6.69
11:20:11,6.69
11:25:44,6.69
11:31:18,6.69
11:36:52,6.69
11:42:26,6.69
11:47:59,6.69
11:53:33,6.71
11:59:07,6.69
12:04:41,6.70
12:10:19,6.69
12:15:53,6.70
12:21:27,6.74
12:27:01,6.74
12:32:36,6.74
12:38:11,6.75
12:43:46,6.75
12:49:20,6.75
12:54:53,6.75
13:00:31,6.75
13:06:05,6.75
13:11:42,6.75
13:17:18,6.75
13:22:54,6.75
13:28:28,6.76
13:34:02,6.76
13:39:36,6.78
13:45:09,6.79
13:50:44,6.79
13:56:17,6.79
14:01:51,6.81
14:07:25,6.80
14:13:03,6.81
14:18:37,6.81
14:24:11,6.81
14:29:45,6.81
14:35:19,6.81
14:40:53,6.81
14:46:27,6.81
14:52:00,6.81
14:57:34,6.81
15:03:10,6.83
15:08:44,6.84
15:14:18,6.85
15:19:52,6.88
15:25:26,6.88
15:31:00,6.88
15:36:34,6.88
15:42:08,6.88
15:47:42,6.88
15:53:18,6.88
15:58:52,6.90
16:04:26,6.91
16:10:01,6.91
16:15:34,6.89
16:21:09,6.91
16:26:43,6.92
16:32:17,6.94
16:37:51,6.94
16:43:24,6.94
16:48:58,6.94
16:54:32,6.94
17:00:06,6.94
17:05:40,6.94
17:11:14,6.94
17:16:49,6.94
17:22:23,6.95
17:27:57,6.96
17:33:31,6.96
17:39:06,6.97
17:44:41,7.00
17:50:15,7.00
17:55:49,7.00
18:01:23,7.00
18:06:57,7.00
18:12:31,7.00
18:18:05,7.00
18:23:39,7.00
18:29:13,7.01
18:34:48,7.04
18:40:23,7.03
18:45:58,7.06
18:51:32,7.05
18:57:06,7.01
19:02:41,7.04
19:08:15,7.06
19:13:48,7.06
19:19:22,7.06
19:24:57,7.06
19:30:31,7.06
19:36:05,7.06
19:41:39,7.06
19:47:13,7.06
19:52:47,7.06
19:58:22,7.06
20:03:56,7.09
20:09:30,7.11
20:15:05,7.10
20:20:39,7.13
20:26:13,7.13
20:31:50,7.10
20:37:25,7.11
20:43:00,7.13
20:48:35,7.13
20:54:11,7.13
20:59:46,7.13
21:05:21,7.13
21:10:55,7.13
21:16:29,7.13
21:22:03,7.13
21:27:39,7.14
21:33:15,7.13
21:38:50,7.13
21:44:24,7.14
21:49:59,7.14
21:55:33,7.15
22:01:08,7.15
22:06:42,7.14
22:12:16,7.14
22:17:49,7.15
22:23:23,7.16
22:28:58,7.17
22:34:33,7.16
22:40:07,7.16
22:45:42,7.19
22:51:16,7.19
22:56:50,7.19
23:02:24,7.19
23:07:58,7.19
23:13:33,7.19
23:19:10,7.19
23:24:44,7.19
23:30:18,7.19
23:35:52,7.19
23:41:27,7.19
23:47:01,7.19
23:52:35,7.19
23:58:09,7.19