00:00:27,20.25
00:06:01,20.26
00:11:38,20.25
00:17:13,20.21
00:22:47,20.16
00:28:21,20.14
00:33:55,20.13
00:39:29,20.07
00:45:02,20.07
00:50:36,20.06
00:56:09,20.06
01:02:05,20.07
01:07:38,20.10
01:13:12,20.07
01:18:45,20.06
01:24:19,20.06
01:29:53,20.06
01:35:26,20.07
01:41:00,20.02
01:46:34,20.00
01:52:08,20.00
01:57:41,19.99
02:03:15,19.99
02:08:49,19.99
02:14:22,19.96
02:19:56,19.94
02:25:30,19.94
02:31:04,19.91
02:36:38,19.88
02:42:11,19.89
02:47:44,19.88
02:53:19,19.88
02:58:52,19.88
03:04:26,19.81
03:09:59,19.81
03:15:33,19.82
03:21:07,19.85
03:26:41,19.86
03:32:14,19.82
03:37:48,19.77
03:43:21,19.75
03:48:56,19.75
03:54:32,19.75
04:00:05,19.79
04:05:39,19.79
04:11:13,19.76
04:16:47,19.75
04:22:20,19.73
04:27:54,19.69
04:33:27,19.69
04:39:01,19.70
04:44:38,19.69
04:50:12,19.69
04:55:46,19.69
05:01:19,19.69
05:07:03,19.69
05:12:37,19.69
05:18:10,19.69
05:23:44,19.68
05:29:18,19.66
05:34:52,19.66
05:40:25,19.65
05:45:59,19.68
05:51:33,19.68
05:57:07,19.64
06:02:40,19.63
06:08:14,19.61
06:13:48,19.59
06:19:22,19.57
06:24:55,19.63
06:30:29,19.61
06:36:03,19.63
06:41:37,19.63
06:47:11,19.61
06:52:45,19.59
06:58:18,19.60
07:03:52,19.63
07:09:27,19.63
07:15:00,19.61
07:20:34,19.59
07:26:08,19.59
07:31:42,19.61
07:37:16,19.59
07:42:50,19.55
07:48:23,19.50
07:53:58,19.54
07:59:33,19.56
08:05:06,19.57
08:10:41,19.50
08:16:15,19.50
08:21:49,19.48
08:27:27,19.46
08:33:00,19.48
08:38:34,19.46
08:44:08,19.46
08:49:42,19.44
08:55:16,19.44
09:00:50,19.38
09:06:24,19.41
09:11:59,19.40
09:17:33,19.43
09:23:07,19.39
09:28:43,19.38
09:34:17,19.35
09:39:52,19.36
09:45:25,19.39
09:50:59,19.38
09:56:33,19.38
10:02:08,19.30
10:07:41,19.29
10:13:15,19.25
10:18:49,19.34
10:24:23,19.35
10:30:01,19.36
10:35:34,19.30
10:41:08,19.27
10:46:42,19.25
10:52:16,19.25
10:57:50,19.26
11:03:24,19.31
11:08:58,19.35
11:14:32,19.30
11:20:11,19.25
11:25:44,19.26
11:31:18,19.25
11:36:52,19.25
11:42:26,19.29
11:47:59,19.35
11:53:33,19.38
11:59:07,19.38
12:04:41,19.39
12:10:18,19.40
12:15:53,19.40
12:21:27,19.41
12:27:01,19.41
12:32:36,19.43
12:38:11,19.41
12:43:45,19.44
12:49:19,19.45
12:54:53,19.44
13:00:31,19.44
13:06:04,19.44
13:11:41,19.43
13:17:18,19.45
13:22:54,19.48
13:28:28,19.49
13:34:02,19.46
13:39:36,19.41
13:45:09,19.43
13:50:43,19.43
13:56:17,19.50
14:01:51,19.51
14:07:25,19.52
14:13:02,19.50
14:18:37,19.50
14:24:11,19.54
14:29:45,19.56
14:35:19,19.61
14:40:53,19.64
14:46:27,19.69
14:52:00,19.68
14:57:34,19.69
15:03:09,19.69
15:08:44,19.69
15:14:18,19.75
15:19:52,19.75
15:25:26,19.74
15:31:00,19.75
15:36:34,19.69
15:42:08,19.69
15:47:42,19.73
15:53:18,19.75
15:58:52,19.80
16:04:26,19.76
16:10:00,19.75
16:15:34,19.75
16:21:09,19.75
16:26:43,19.79
16:32:17,19.81
16:37:51,19.81
16:43:24,19.80
16:48:58,19.80
16:54:32,19.76
17:00:06,19.79
17:05:40,19.80
17:11:14,19.81
17:16:49,19.77
17:22:23,19.75
17:27:57,19.75
17:33:31,19.74
17:39:06,19.74
17:44:41,19.74
17:50:15,19.74
17:55:49,19.70
18:01:23,19.69
18:06:57,19.65
18:12:31,19.63
18:18:05,19.68
18:23:39,19.68
18:29:13,19.65
18:34:48,19.65
18:40:23,19.68
18:45:57,19.63
18:51:32,19.69
18:57:06,19.75
19:02:40,19.81
19:08:14,19.85
19:13:48,19.88
19:19:22,19.90
19:24:57,19.96
19:30:31,20.06
19:36:05,20.14
19:41:39,20.16
19:47:13,20.13
19:52:47,20.11
19:58:22,20.06
20:03:56,20.06
20:09:30,20.05
20:15:05,20.06
20:20:39,20.07
20:26:13,20.10
20:31:50,20.11
20:37:25,20.07
20:43:00,20.06
20:48:35,20.06
20:54:11,20.06
20:59:46,20.04
21:05:21,20.00
21:10:55,20.01
21:16:28,20.00
21:22:03,20.00
21:27:39,20.01
21:33:15,20.01
21:38:50,20.00
21:44:24,19.98
21:49:59,19.95
21:55:33,19.95
22:01:08,19.95
22:06:42,19.94
22:12:15,19.94
22:17:49,19.94
22:23:23,19.94
22:28:58,19.94
22:34:33,19.95
22:40:07,19.94
22:45:42,19.94
22:51:16,19.95
22:56:50,19.94
23:02:24,19.94
23:07:58,19.90
23:13:33,19.88
23:19:10,19.86
23:24:44,19.86
23:30:18,19.85
23:35:52,19.88
23:41:27,19.88
23:47:01,19.84
23:52:35,19.81
23:58:09,19.81