00:02:20,19.74
00:07:54,19.73
00:13:28,19.71
00:19:06,19.70
00:24:40,19.69
00:30:36,19.69
00:36:10,19.69
00:41:44,19.65
00:47:18,19.63
00:52:52,19.63
00:58:25,19.63
01:03:59,19.65
01:09:33,19.65
01:15:07,19.63
01:20:42,19.61
01:26:15,19.56
01:31:48,19.52
01:37:22,19.52
01:42:56,19.54
01:48:29,19.56
01:54:05,19.56
01:59:39,19.51
02:05:12,19.49
02:10:46,19.44
02:16:20,19.46
02:21:53,19.50
02:27:27,19.49
02:33:01,19.45
02:38:37,19.40
02:44:11,19.38
02:49:44,19.34
02:55:19,19.32
03:00:54,19.32
03:06:27,19.31
03:12:01,19.27
03:17:34,19.26
03:23:08,19.25
03:28:45,19.25
03:34:18,19.25
03:39:52,19.25
03:45:26,19.25
03:51:01,19.23
03:56:34,19.20
04:02:08,19.19
04:07:42,19.19
04:13:17,19.21
04:18:50,19.19
04:24:23,19.19
04:29:57,19.15
04:35:31,19.13
04:41:06,19.14
04:46:39,19.14
04:52:13,19.15
04:57:46,19.16
05:03:20,19.13
05:08:54,19.07
05:14:27,19.06
05:20:02,19.06
05:25:36,19.10
05:31:10,19.07
05:36:43,19.06
05:42:17,19.06
05:47:51,19.06
05:53:25,19.04
05:58:58,19.06
06:04:32,19.06
06:10:07,19.07
06:15:41,19.04
06:21:15,18.99
06:26:49,19.00
06:32:23,18.99
06:37:57,18.98
06:43:31,19.06
06:49:07,19.06
06:54:40,19.02
07:00:15,18.96
07:05:49,18.88
07:11:24,18.93
07:16:57,18.99
07:22:31,19.05
07:28:05,19.06
07:33:39,18.99
07:39:16,18.94
07:44:49,18.99
07:50:23,19.00
07:55:57,19.04
08:01:31,19.06
08:07:05,19.06
08:12:39,19.06
08:18:13,19.04
08:23:47,19.06
08:29:22,19.06
08:34:57,19.06
08:40:31,19.07
08:46:04,19.06
08:51:39,19.07
08:57:12,19.13
09:02:46,19.13
09:08:21,19.13
09:13:55,19.18
09:19:30,19.19
09:25:04,19.19
09:30:38,19.19
09:36:12,19.18
09:41:46,19.19
09:47:20,19.19
09:52:54,19.20
09:58:29,19.24
10:04:03,19.25
10:09:37,19.25
10:15:11,19.25
10:20:45,19.25
10:26:19,19.27
10:31:59,19.30
10:37:33,19.38
10:43:08,19.44
10:48:42,19.46
10:54:16,19.45
10:59:51,19.44
11:05:25,19.43
11:10:59,19.49
11:16:33,19.59
11:22:08,19.61
11:27:42,19.66
11:33:16,19.70
11:38:50,19.71
11:44:24,19.77
11:49:58,19.84
11:55:32,19.88
12:01:07,19.96
12:06:41,19.95
12:12:19,20.00
12:17:53,20.06
12:23:27,20.14
12:29:01,20.16
12:34:37,20.21
12:40:14,20.25
12:45:49,20.30
12:51:24,20.39
12:56:58,20.45
13:02:33,20.43
13:08:08,20.46
13:13:42,20.50
13:19:16,20.50
13:24:50,20.54
13:30:25,20.56
13:35:59,20.59
13:41:33,20.61
13:47:07,20.63
13:52:42,20.66
13:58:16,20.68
14:03:51,20.69
14:09:24,20.69
14:14:58,20.70
14:20:33,20.69
14:26:07,20.69
14:31:41,20.69
14:37:15,20.70
14:42:49,20.73
14:48:23,20.75
14:53:58,20.74
14:59:32,20.77
15:05:07,20.77
15:10:41,20.81
15:16:16,20.81
15:21:50,20.81
15:27:25,20.81
15:32:59,20.79
15:38:34,20.75
15:44:08,20.75
15:49:42,20.75
15:55:16,20.75
16:00:53,20.75
16:06:28,20.75
16:12:02,20.70
16:17:38,20.70
16:23:12,20.69
16:28:46,20.68
16:34:20,20.66
16:39:54,20.63
16:45:28,20.63
16:51:05,20.56
16:56:39,20.60
17:02:14,20.59
17:07:49,20.56
17:13:23,20.57
17:18:57,20.60
17:24:32,20.63
17:30:07,20.66
17:35:41,20.65
17:41:15,20.64
17:46:49,20.63
17:52:24,20.61
17:57:58,20.59
18:03:33,20.56
18:09:07,20.56
18:14:41,20.56
18:20:17,20.56
18:25:51,20.56
18:31:25,20.50
18:37:01,20.50
18:42:38,20.49
18:48:15,20.48
18:53:49,20.50
18:59:23,20.50
19:04:58,20.50
19:10:32,20.50
19:16:06,20.49
19:21:40,20.49
19:27:14,20.50
19:32:48,20.50
19:38:26,20.50
19:44:00,20.50
19:49:35,20.50
19:55:09,20.50
20:00:43,20.50
20:06:17,20.50
20:11:52,20.50
20:17:27,20.50
20:23:01,20.50
20:28:36,20.50
20:34:10,20.50
20:39:44,20.50
20:45:18,20.50
20:50:53,20.50
20:56:28,20.50
21:02:03,20.50
21:07:38,20.50
21:13:12,20.50
21:18:51,20.50
21:24:24,20.50
21:29:59,20.50
21:35:33,20.50
21:41:08,20.50
21:46:41,20.50
21:52:16,20.50
21:57:50,20.50
22:03:24,20.50
22:08:58,20.50
22:14:32,20.50
22:20:07,20.50
22:25:41,20.50
22:31:16,20.50
22:36:50,20.46
22:42:25,20.45
22:47:59,20.48
22:53:33,20.46
22:59:08,20.44
23:04:42,20.40
23:10:17,20.36
23:15:51,20.36
23:21:29,20.36
23:27:03,20.36
23:32:37,20.34
23:38:12,20.25
23:43:46,20.25
23:49:20,20.24
23:54:54,20.20