00:04:56,18.43 00:10:30,18.44 00:16:03,18.44 00:21:37,18.44 00:27:10,18.44 00:32:44,18.40 00:38:18,18.38 00:43:52,18.44 00:49:27,18.48 00:55:00,18.50 01:00:33,18.50 01:06:07,18.46 01:11:41,18.45 01:17:14,18.46 01:22:48,18.50 01:28:22,18.50 01:33:55,18.50 01:39:29,18.50 01:45:02,18.43 01:50:36,18.44 01:56:09,18.44 02:01:43,18.49 02:07:16,18.46 02:12:50,18.50 02:18:23,18.50 02:23:57,18.49 02:29:32,18.44 02:35:05,18.43 02:40:39,18.44 02:46:12,18.45 02:51:46,18.49 02:57:19,18.50 03:02:53,18.48 03:08:27,18.43 03:14:01,18.44 03:19:36,18.44 03:25:10,18.48 03:30:44,18.51 03:36:17,18.54 03:41:51,18.51 03:47:25,18.51 03:52:59,18.50 03:58:33,18.46 04:04:07,18.48 04:09:42,18.50 04:15:15,18.50 04:20:48,18.49 04:26:22,18.46 04:31:56,18.44 04:37:29,18.44 04:43:03,18.44 04:48:37,18.48 04:54:11,18.45 04:59:48,18.45 05:05:21,18.44 05:10:55,18.44 05:16:28,18.44 05:22:03,18.44 05:27:37,18.44 05:33:11,18.44 05:38:44,18.44 05:44:19,18.44 05:49:57,18.43 05:55:31,18.44 06:01:05,18.40 06:06:38,18.41 06:12:13,18.43 06:17:47,18.43 06:23:21,18.41 06:28:54,18.44 06:34:29,18.44 06:40:06,18.45 06:45:39,18.44 06:51:13,18.44 06:56:47,18.46 07:02:22,18.46 07:07:55,18.49 07:13:29,18.50 07:19:03,18.54 07:24:37,18.54 07:30:12,18.56 07:35:46,18.56 07:41:20,18.60 07:46:56,18.61 07:52:31,18.61 07:58:05,18.61 08:03:39,18.63 08:09:13,18.63 08:14:48,18.63 08:20:25,18.66 08:25:59,18.71 08:31:33,18.75 08:37:07,18.81 08:42:42,18.84 08:48:15,18.82 08:53:49,18.88 08:59:23,18.91 09:04:57,18.89 09:10:39,18.90 09:16:13,19.05 09:21:47,19.05 09:27:21,19.02 09:32:55,19.06 09:38:29,19.06 09:44:03,19.06 09:49:37,19.06 09:55:12,19.06 10:00:48,19.06 10:06:22,19.06 10:11:56,19.09 10:17:30,19.10 10:23:05,19.13 10:28:39,19.13 10:34:13,19.13 10:39:47,19.15 10:45:22,19.19 10:50:56,19.20 10:56:33,19.24 11:02:07,19.23 11:07:41,19.25 11:13:16,19.25 11:18:50,19.25 11:24:24,19.25 11:30:00,19.27 11:35:34,19.29 11:41:09,19.34 11:46:43,19.39 11:52:16,19.46 11:57:51,19.52 12:03:26,19.60 12:09:00,19.65 12:14:34,19.68 12:20:08,19.63 12:25:42,19.65 12:31:16,19.64 12:36:50,19.65 12:42:24,19.70 12:47:58,19.75 12:53:32,19.79 12:59:06,19.88 13:04:40,19.88 13:10:14,19.90 13:15:48,19.89 13:21:22,19.90 13:26:56,19.94 13:32:30,19.96 13:38:05,20.00 13:43:44,20.00 13:49:19,20.00 13:54:52,20.00 14:00:27,20.00 14:06:02,20.00 14:11:36,20.01 14:17:10,20.06 14:22:43,20.05 14:28:17,20.06 14:33:51,20.06 14:39:25,20.06 14:44:59,20.06 14:50:33,20.14 14:56:07,20.13 15:01:41,20.13 15:07:14,20.10 15:12:48,20.07 15:18:23,20.09 15:23:56,20.15 15:29:30,20.19 15:35:05,20.16 15:40:39,20.11 15:46:13,20.07 15:51:48,20.04 15:57:22,20.07 16:02:58,20.13 16:08:35,20.16 16:14:10,20.13 16:19:45,20.10 16:25:18,20.06 16:30:52,20.01 16:36:26,20.00 16:42:00,20.01 16:47:34,20.00 16:53:08,19.99 16:58:43,19.94 17:04:17,19.93 17:09:51,19.88 17:15:25,19.88 17:21:00,19.88 17:26:35,19.88 17:32:09,19.88 17:37:43,19.81 17:43:17,19.80 17:48:51,19.79 17:54:25,19.81 17:59:59,19.77 18:05:33,19.74 18:11:08,19.69 18:16:44,19.70 18:22:18,19.73 18:27:52,19.75 18:33:26,19.75 18:39:00,19.70 18:44:35,19.69 18:50:09,19.64 18:55:43,19.66 19:01:18,19.69 19:06:53,19.71 19:12:27,19.70 19:18:01,19.64 19:23:35,19.65 19:29:11,19.65 19:34:45,19.63 19:40:20,19.64 19:45:54,19.69 19:51:28,19.69 19:57:06,19.63 20:02:41,19.63 20:08:15,19.63 20:13:50,19.64 20:19:24,19.63 20:24:58,19.65 20:30:32,19.69 20:36:06,19.66 20:41:40,19.63 20:47:14,19.63 20:52:48,19.65 20:58:22,19.69 21:03:56,19.66 21:09:31,19.63 21:15:05,19.68 21:20:39,19.71 21:26:13,19.69 21:31:47,19.70 21:37:23,19.75 21:42:57,19.73 21:48:32,19.66 21:54:06,19.63 21:59:40,19.68 22:05:14,19.69 22:10:49,19.70 22:16:23,19.69 22:21:58,19.70 22:27:33,19.75 22:33:07,19.74 22:38:41,19.69 22:44:16,19.74 22:49:50,19.75 22:55:24,19.75 23:00:58,19.71 23:06:32,19.69 23:12:07,19.65 23:17:43,19.69 23:23:17,19.70 23:28:53,19.73 23:34:28,19.74 23:40:03,19.75 23:45:38,19.73 23:51:12,19.70 23:56:46,19.71