00:02:20,15.31 00:07:54,15.20 00:13:28,15.03 00:19:03,14.82 00:24:36,14.75 00:30:10,14.68 00:35:44,14.63 00:41:17,14.56 00:46:50,14.54 00:52:24,14.46 00:57:58,14.36 01:03:32,14.28 01:09:06,14.22 01:14:39,14.15 01:20:13,14.07 01:25:47,14.03 01:31:20,14.01 01:36:54,13.96 01:42:27,13.91 01:48:01,13.93 01:53:35,13.85 01:59:09,13.82 02:04:42,13.81 02:10:16,13.81 02:15:49,13.81 02:21:23,13.79 02:26:58,13.80 02:32:31,13.75 02:38:05,13.75 02:43:38,13.74 02:49:13,13.70 02:54:46,13.74 03:00:20,13.74 03:05:56,13.74 03:11:31,13.72 03:17:05,13.71 03:22:39,13.72 03:28:12,13.69 03:33:46,13.70 03:39:21,13.75 03:44:54,13.74 03:50:28,13.72 03:56:02,13.75 04:01:36,13.75 04:07:09,13.75 04:12:43,13.75 04:18:16,13.75 04:23:50,13.75 04:29:23,13.75 04:34:56,13.76 04:40:30,38.24 04:46:04,38.83 04:51:38,35.80 04:57:12,33.16 05:02:45,30.93 05:08:19,28.96 05:13:53,27.21 05:19:27,25.71 05:25:01,24.46 05:30:34,23.24 05:36:08,22.24 05:41:42,21.34 05:47:15,20.55 05:52:49,19.81 05:58:23,19.21 06:03:57,18.68 06:09:31,18.19 06:15:04,17.76 06:20:38,17.32 06:26:12,18.45 06:31:46,19.29 06:37:20,19.45 06:42:54,19.43 06:48:28,19.25 06:54:02,18.93 06:59:38,18.63 07:05:11,18.24 07:10:45,17.84 07:16:19,17.49 07:21:52,17.11 07:27:26,16.77 07:33:00,16.45 07:38:34,16.24 07:44:08,16.01 07:49:48,15.78 07:55:22,15.61 08:00:56,15.40 08:06:30,15.25 08:12:04,15.09 08:17:38,14.96 08:23:12,14.84 08:28:46,14.75 08:34:20,14.71 08:39:56,14.66 08:45:30,14.63 08:51:03,14.59 08:56:37,14.56 09:02:12,14.56 09:07:46,14.49 09:13:20,14.45 09:18:55,14.40 09:24:29,14.28 09:30:04,14.30 09:35:38,14.24 09:41:12,14.22 09:46:45,14.19 09:52:20,14.15 09:57:54,14.16 10:03:27,14.11 10:09:01,14.09 10:14:35,14.11 10:20:15,14.06 10:25:49,14.06 10:31:22,14.05 10:36:56,14.03 10:42:30,14.05 10:48:04,14.03 10:53:37,14.06 10:59:12,14.06 11:04:46,14.06 11:10:20,14.03 11:15:54,14.00 11:21:28,14.03 11:27:02,14.00 11:32:36,14.01 11:38:10,14.00 11:43:43,14.00 11:49:17,14.00 11:54:52,14.03 12:00:26,14.00 12:05:59,14.00 12:11:33,14.03 12:17:07,14.00 12:22:41,14.00 12:28:15,14.00 12:33:48,14.00 12:39:23,14.00 12:44:57,13.96 12:50:32,13.99 12:56:06,13.97 13:01:40,14.00 13:07:14,14.00 13:12:48,13.97 13:18:22,14.00 13:23:56,13.97 13:29:31,13.99 13:35:05,14.01 13:40:39,14.00 13:46:13,14.01 13:51:47,14.00 13:57:21,14.01 14:02:55,14.00 14:08:29,14.01 14:14:03,14.01 14:19:38,14.00 14:25:11,14.00 14:30:46,14.04 14:36:21,14.03 14:41:54,14.01 14:47:28,14.01 14:53:05,14.06 14:58:39,14.01 15:04:13,14.03 15:09:48,14.03 15:15:24,14.04 15:20:58,14.04 15:26:34,14.51 15:32:09,17.19 15:37:43,18.01 15:43:17,18.34 15:48:51,18.40 15:54:25,18.30 15:59:59,18.16 16:05:33,17.94 16:11:07,23.45 16:16:41,44.64 16:22:16,41.34 16:27:50,37.63 16:33:23,34.58 16:38:57,37.67 16:44:32,43.39 16:50:06,39.31 16:55:40,36.11 17:01:15,44.46 17:06:49,42.27 17:12:24,38.54 17:17:58,35.66 17:23:31,33.16 17:29:05,30.95 17:34:39,29.02 17:40:14,27.38 17:45:50,25.89 17:51:24,24.59 17:56:59,23.50 18:02:33,43.27 18:08:07,43.15 18:13:41,39.21 18:19:16,36.09 18:24:50,33.55 18:30:24,31.21 18:35:59,29.27 18:41:33,27.64 18:47:08,26.01 18:52:42,24.69 18:58:16,23.66 19:03:50,22.63 19:09:24,21.66 19:15:00,20.48 19:20:35,19.60 19:26:10,19.01 19:31:45,18.46 19:37:22,18.04 19:42:56,17.64 19:48:32,17.31 19:54:06,17.00 19:59:40,16.76 20:05:15,16.51 20:10:49,16.27 20:16:24,16.10 20:21:58,15.93 20:27:32,15.76 20:33:06,15.63 20:38:41,15.51 20:44:14,15.10 20:49:49,14.95 20:55:24,19.35 21:00:58,20.44 21:06:33,20.60 21:12:06,20.41 21:17:41,20.21 21:23:15,19.86 21:28:50,19.44 21:34:23,19.04 21:39:58,18.64 21:45:32,18.19 21:51:06,17.80 21:56:41,17.44 22:02:15,17.10 22:07:49,16.76 22:13:24,16.52 22:18:58,16.31 22:24:32,16.05 22:30:06,15.91 22:35:40,15.69 22:41:14,15.59 22:46:48,15.40 22:52:21,15.28 22:57:56,15.20 23:03:30,15.05 23:09:06,14.91 23:14:39,14.82 23:20:13,14.79 23:25:48,14.75 23:31:23,14.70 23:36:56,14.69 23:42:33,14.66 23:48:07,14.63 23:53:43,14.63 23:59:22,14.59