00:04:32,20.30 00:10:05,20.26 00:15:39,20.13 00:21:12,20.01 00:26:46,20.00 00:32:20,20.02 00:37:54,20.10 00:43:27,20.16 00:49:01,20.18 00:54:35,20.04 01:00:09,20.00 01:05:43,19.98 01:11:17,19.98 01:16:50,20.05 01:22:24,20.07 01:27:58,20.06 01:33:31,19.99 01:39:08,19.86 01:46:34,19.84 01:52:12,19.98 01:57:49,20.02 02:03:25,20.02 02:10:50,20.00 02:16:28,19.88 02:22:08,19.79 02:27:48,19.86 02:33:28,19.99 02:39:06,20.00 02:44:44,20.00 02:50:20,19.93 02:55:53,19.82 03:01:27,19.75 03:07:00,19.79 03:12:34,19.89 03:18:08,19.95 03:23:41,19.89 03:29:14,19.81 03:34:49,19.73 03:40:23,19.66 03:45:56,19.71 03:51:29,19.80 03:57:03,19.89 04:02:37,19.85 04:08:11,19.76 04:13:44,19.70 04:19:18,19.57 04:24:51,19.63 04:30:26,19.71 04:36:00,19.73 04:41:34,19.69 04:47:08,19.64 04:52:42,19.65 04:58:16,19.56 05:03:50,19.63 05:09:24,19.65 05:14:58,19.71 05:20:32,19.68 05:26:08,19.76 05:31:42,19.77 05:37:16,19.60 05:42:51,19.59 05:48:25,19.64 05:53:59,19.66 05:59:33,19.76 06:05:08,19.75 06:10:42,19.75 06:16:16,19.71 06:21:50,19.70 06:27:24,19.74 06:32:59,19.79 06:38:33,19.93 06:44:07,19.95 06:49:42,19.94 06:55:17,19.81 07:00:51,19.76 07:06:26,19.77 07:12:00,19.85 07:17:34,19.96 07:23:08,19.94 07:28:42,19.85 07:34:16,19.74 07:39:50,19.69 07:45:25,19.71 07:50:59,19.81 07:56:34,19.88 08:02:07,19.82 08:07:42,19.74 08:13:16,19.60 08:18:51,19.59 08:24:24,19.70 08:29:58,19.79 08:35:32,19.81 08:41:06,19.85 08:46:40,19.80 08:52:14,19.73 08:57:47,19.69 09:03:21,19.65 09:08:55,19.95 09:14:29,20.00 09:20:03,19.99 09:25:37,19.96 09:31:11,19.94 09:36:46,19.93 09:42:19,19.96 09:47:53,20.00 09:53:27,20.09 09:59:03,20.02 10:04:36,19.88 10:10:10,19.68 10:15:44,19.66 10:21:18,19.82 10:26:53,19.95 10:32:27,19.94 10:38:01,20.00 10:43:39,19.95 10:49:16,19.94 10:54:49,19.85 11:00:23,19.91 11:05:57,19.95 11:11:32,19.94 11:17:08,19.95 11:22:42,19.71 11:28:16,19.84 11:33:50,19.85 11:39:24,19.96 11:44:58,19.95 11:50:32,19.98 11:56:05,20.01 12:01:40,19.85 12:07:14,19.96 12:12:47,19.99 12:18:22,20.02 12:23:56,20.09 12:29:29,20.05 12:35:02,20.16 12:40:36,20.05 12:46:10,20.07 12:51:44,20.02 12:57:17,20.13 13:02:52,20.11 13:08:26,20.16 13:14:00,20.25 13:19:35,20.02 13:25:09,20.14 13:30:43,20.06 13:36:17,20.07 13:41:51,20.24 13:47:25,20.45 13:52:59,20.29 13:58:33,20.10 14:04:07,20.04 14:09:42,20.01 14:15:16,20.07 14:20:50,20.23 14:26:25,20.35 14:32:00,20.24 14:37:34,20.30 14:43:08,20.32 14:48:42,20.38 14:54:16,20.34 15:00:00,20.45 15:05:34,20.48 15:11:08,20.49 15:16:42,20.32 15:22:17,20.34 15:27:51,20.26 15:33:25,20.31 15:38:59,20.35 15:44:33,20.50 15:50:07,20.49 15:55:41,20.38 16:01:16,20.20 16:06:50,20.24 16:12:25,20.18 16:17:59,20.34 16:23:33,20.29 16:29:08,20.36 16:34:43,20.14 16:40:19,20.07 16:45:55,20.05 16:51:29,20.06 16:57:03,20.24 17:02:37,20.49 17:08:11,20.54 17:13:45,20.43 17:19:19,20.39 17:24:53,20.54 17:30:27,20.61 17:36:01,20.54 17:41:35,20.86 17:47:10,20.85 17:52:44,20.69 17:58:17,20.65 18:03:53,20.31 18:09:28,20.24 18:15:05,20.35 18:20:40,20.31 18:26:14,20.32 18:31:48,20.31 18:37:22,20.25 18:42:57,20.13 18:48:32,20.07 18:54:11,20.06 18:59:47,20.15 19:05:21,20.09 19:10:55,20.14 19:16:29,20.09 19:22:03,20.10 19:27:37,20.10 19:33:12,20.07 19:38:46,19.95 19:44:23,19.98 19:49:57,20.00 19:55:31,20.10 20:01:05,20.20 20:06:39,20.30 20:12:13,20.30 20:17:48,20.20 20:23:22,20.19 20:28:56,20.25 20:34:30,20.39 20:40:04,20.61 20:45:39,20.74 20:51:13,20.75 20:56:47,20.84 21:02:22,20.96 21:07:56,20.93 21:13:30,21.01 21:19:04,20.93 21:24:38,20.86 21:30:13,20.88 21:35:47,20.86 21:41:29,20.74 21:47:08,20.63 21:52:46,20.61 21:58:28,20.61 22:04:10,20.74 22:09:49,20.81 22:15:28,20.82 22:21:45,20.80 22:27:21,20.74 22:32:55,20.77 22:38:47,20.55 22:44:20,20.56 22:49:54,20.57 22:55:29,20.63 23:01:04,20.55 23:06:38,20.40 23:12:12,20.38 23:17:46,20.39 23:23:21,20.20 23:28:56,20.24 23:34:29,20.30 23:40:04,20.32 23:45:38,20.25 23:51:12,20.20 23:56:46,20.19