00:02:12,20.51
00:07:46,20.32
00:13:20,20.11
00:18:53,20.15
00:24:27,20.19
00:30:01,20.26
00:35:34,20.36
00:41:08,20.35
00:46:42,20.25
00:52:16,20.15
00:57:49,19.99
01:03:23,20.20
01:08:56,20.18
01:14:31,20.11
01:20:04,20.11
01:25:38,20.16
01:31:12,20.25
01:36:46,20.21
01:42:19,20.15
01:47:53,20.11
01:53:26,20.02
01:59:00,20.14
02:04:34,20.11
02:10:08,20.00
02:15:41,19.99
02:21:15,20.00
02:26:49,20.02
02:32:23,20.05
02:37:56,19.94
02:43:30,19.96
02:49:03,19.85
02:54:37,19.82
03:00:10,19.85
03:05:44,19.95
03:11:17,20.00
03:16:51,19.85
03:22:24,19.64
03:27:57,19.71
03:33:31,19.70
03:39:05,19.75
03:44:38,19.86
03:50:13,19.91
03:55:46,19.79
04:01:20,19.63
04:06:53,19.51
04:12:28,19.74
04:18:02,19.70
04:23:36,19.76
04:29:10,19.73
04:34:44,19.61
04:40:20,19.57
04:45:53,19.56
04:51:27,19.56
04:57:01,19.80
05:02:35,19.70
05:08:09,19.69
05:13:42,19.63
05:19:18,19.56
05:24:52,19.50
05:30:49,19.45
05:36:23,19.54
05:41:56,19.75
05:47:30,19.68
05:53:04,19.60
05:58:37,19.55
06:04:11,19.56
06:09:45,19.55
06:15:19,19.59
06:20:52,19.68
06:26:26,19.90
06:32:00,19.80
06:37:34,19.71
06:43:08,19.69
06:48:42,19.65
06:54:16,19.65
06:59:50,19.66
07:05:24,19.60
07:10:58,19.84
07:16:32,19.74
07:22:05,19.60
07:27:39,19.57
07:33:13,19.56
07:38:48,19.56
07:44:21,19.49
07:49:55,19.49
07:55:30,19.70
08:01:04,19.55
08:06:38,19.56
08:12:12,19.56
08:17:46,19.59
08:23:19,19.57
08:28:54,19.55
08:34:28,19.52
08:40:03,19.50
08:45:36,19.50
08:51:11,19.60
08:56:45,19.70
09:02:19,19.70
09:07:53,19.69
09:13:27,19.65
09:19:01,19.57
09:24:35,19.50
09:30:09,19.57
09:35:43,19.71
09:41:18,19.81
09:46:51,19.86
09:52:25,19.88
09:57:59,19.79
10:03:33,19.57
10:09:10,19.70
10:14:44,19.84
10:20:18,19.89
10:25:52,19.88
10:31:25,19.98
10:36:59,19.81
10:42:33,19.70
10:48:07,19.74
10:53:41,19.76
10:59:15,19.96
11:04:49,19.99
11:10:22,20.02
11:15:56,19.90
11:21:30,19.77
11:27:04,19.71
11:32:38,19.82
11:38:12,20.06
11:43:46,20.21
11:49:20,20.04
11:54:55,20.02
12:00:29,20.00
12:06:03,20.11
12:11:37,20.27
12:17:11,20.30
12:22:44,20.16
12:28:19,20.29
12:33:53,20.21
12:39:28,20.30
12:45:02,20.11
12:50:36,20.19
12:56:10,20.23
13:01:44,20.31
13:07:18,20.46
13:12:53,20.29
13:18:27,20.36
13:24:01,20.24
13:29:37,20.39
13:35:10,20.40
13:40:45,20.49
13:46:18,20.61
13:51:53,20.49
13:57:27,20.54
14:03:01,20.45
14:08:35,20.55
14:14:09,20.54
14:19:43,20.63
14:25:16,20.56
14:30:50,20.69
14:36:24,20.64
14:42:01,20.68
14:47:35,20.69
14:53:09,20.69
14:58:42,20.66
15:04:17,20.59
15:09:51,20.54
15:15:25,20.61
15:20:59,20.68
15:26:33,20.75
15:32:06,20.76
15:37:40,20.75
15:43:14,20.70
15:48:48,20.55
15:54:23,20.54
15:59:56,20.52
16:05:30,20.68
16:11:05,20.55
16:16:38,20.68
16:22:12,20.46
16:27:46,20.41
16:33:20,20.16
16:38:56,20.34
16:44:32,20.59
16:50:06,20.73
16:55:40,20.54
17:01:14,20.56
17:06:48,20.23
17:12:23,20.13
17:17:57,20.07
17:23:31,20.11
17:29:06,20.35
17:34:39,20.50
17:40:13,20.50
17:45:48,20.48
17:51:22,20.51
17:56:56,20.49
18:02:30,20.60
18:08:04,20.63
18:13:38,20.64
18:19:12,20.68
18:24:45,20.59
18:30:19,20.46
18:35:54,20.40
18:41:28,20.61
18:47:03,20.54
18:52:37,20.60
18:58:11,20.64
19:03:45,20.57
19:09:19,20.30
19:14:53,20.26
19:20:27,20.27
19:26:02,20.45
19:31:36,20.51
19:37:10,20.54
19:42:45,20.51
19:48:19,20.43
19:53:53,20.56
19:59:27,20.57
20:05:01,20.70
20:10:35,20.59
20:16:09,20.70
20:21:43,20.73
20:27:18,20.70
20:32:52,20.71
20:38:26,20.74
20:44:00,20.64
20:49:35,20.61
20:55:09,20.66
21:00:44,20.68
21:06:18,20.68
21:11:53,20.70
21:17:26,20.65
21:23:00,20.82
21:28:35,20.81
21:34:09,20.74
21:39:45,20.65
21:45:19,20.61
21:50:53,20.52
21:56:27,20.55
22:02:01,20.54
22:07:36,20.54
22:13:09,20.63
22:18:43,20.68
22:24:17,20.56
22:29:52,20.55
22:35:27,20.50
22:41:01,20.52
22:46:36,20.46
22:52:10,20.41
22:57:44,20.44
23:03:17,20.44
23:08:51,20.38
23:14:26,20.38
23:19:59,20.40
23:25:34,20.43
23:31:08,20.41
23:36:42,20.26
23:42:16,20.19
23:47:50,20.13
23:53:24,20.18
23:58:58,20.26