00:02:12,12.78
00:07:46,12.76
00:13:19,12.80
00:18:53,12.78
00:24:27,12.76
00:30:01,12.72
00:35:34,12.71
00:41:08,12.74
00:46:41,12.69
00:52:16,12.74
00:57:49,12.72
01:03:23,12.69
01:08:56,12.68
01:14:30,12.63
01:20:04,12.65
01:25:38,12.63
01:31:12,12.66
01:36:45,12.68
01:42:19,12.63
01:47:52,12.63
01:53:26,12.59
01:59:00,12.61
02:04:34,12.54
02:10:08,12.55
02:15:41,12.57
02:21:15,12.54
02:26:49,12.53
02:32:22,12.47
02:37:56,12.51
02:43:30,12.49
02:49:03,12.49
02:54:37,12.51
03:00:10,12.49
03:05:44,12.46
03:11:17,12.45
03:16:51,12.39
03:22:24,12.44
03:27:57,12.44
03:33:31,12.46
03:39:05,12.47
03:44:38,12.39
03:50:12,12.43
03:55:46,12.38
04:01:19,12.38
04:06:53,12.39
04:12:27,12.38
04:18:02,12.38
04:23:36,12.35
04:29:09,12.35
04:34:43,12.29
04:40:17,12.29
04:45:53,12.36
04:51:27,12.41
04:57:01,12.47
05:02:35,12.43
05:08:09,12.41
05:13:42,12.44
05:19:17,12.39
05:24:52,12.41
05:30:26,12.36
05:36:22,12.40
05:41:56,12.36
05:47:30,12.34
05:53:03,12.34
05:58:37,12.30
06:04:11,12.30
06:09:45,12.26
06:15:19,12.26
06:20:52,12.29
06:26:26,12.22
06:32:00,12.22
06:37:34,12.16
06:43:08,12.21
06:48:42,12.32
06:54:16,12.38
06:59:50,12.38
07:05:23,12.34
07:10:57,12.36
07:16:32,12.30
07:22:05,12.31
07:27:39,12.28
07:33:13,12.30
07:38:47,12.31
07:44:21,12.25
07:49:55,12.28
07:55:29,12.24
08:01:04,12.20
08:06:38,12.24
08:12:11,12.22
08:17:45,12.26
08:23:19,12.19
08:28:53,12.19
08:34:28,12.20
08:40:02,12.18
08:45:36,12.21
08:51:10,12.15
08:56:44,12.21
09:02:18,12.20
09:07:52,12.18
09:13:26,12.19
09:19:00,12.15
09:24:34,12.19
09:30:09,12.18
09:35:42,12.18
09:41:16,12.22
09:46:51,12.18
09:52:25,12.20
09:57:59,12.15
10:03:33,12.20
10:09:07,12.22
10:14:43,12.20
10:20:17,12.26
10:25:51,12.21
10:31:25,12.24
10:36:59,12.20
10:42:33,12.22
10:48:07,12.25
10:53:41,12.25
10:59:15,12.30
11:04:48,12.26
11:10:22,12.31
11:15:56,12.34
11:21:30,12.31
11:27:04,12.35
11:32:38,12.34
11:38:12,12.38
11:43:46,12.36
11:49:20,12.32
11:54:54,12.43
12:00:28,12.39
12:06:02,12.44
12:11:37,12.40
12:17:11,12.44
12:22:44,12.46
12:28:18,12.41
12:33:52,12.50
12:39:26,12.45
12:45:01,12.50
12:50:35,12.50
12:56:09,12.49
13:01:44,12.54
13:07:18,12.45
13:12:52,12.50
13:18:26,12.54
13:24:01,12.50
13:29:35,12.54
13:35:10,12.50
13:40:44,12.60
13:46:18,12.51
13:51:52,12.59
13:57:26,12.56
14:03:00,12.55
14:08:34,12.59
14:14:08,12.57
14:19:42,12.63
14:25:16,12.59
14:30:50,12.63
14:36:24,12.64
14:41:58,12.63
14:47:35,12.61
14:53:08,12.56
14:58:42,12.59
15:04:16,12.54
15:09:51,12.51
15:15:25,12.54
15:20:58,12.53
15:26:32,12.56
15:32:06,12.53
15:37:40,12.55
15:43:14,12.53
15:48:48,12.53
15:54:22,12.51
15:59:56,12.50
16:05:30,12.54
16:11:04,12.49
16:16:38,12.55
16:22:12,12.51
16:27:46,12.51
16:33:20,12.53
16:38:55,12.50
16:44:30,12.55
16:50:06,12.50
16:55:40,12.55
17:01:14,12.53
17:06:48,12.50
17:12:22,12.55
17:17:56,12.46
17:23:30,12.50
17:29:05,12.57
17:34:39,12.66
17:40:13,12.71
17:45:47,12.66
17:51:21,12.72
17:56:55,12.72
18:02:30,12.75
18:08:03,12.78
18:13:37,12.70
18:19:11,12.75
18:24:45,12.65
18:30:19,12.66
18:35:53,12.68
18:41:27,12.70
18:47:01,12.75
18:52:36,12.75
18:58:10,12.74
19:03:44,12.69
19:09:19,12.66
19:14:52,12.70
19:20:27,12.63
19:26:01,12.74
19:31:35,12.80
19:37:09,12.75
19:42:44,12.76
19:48:18,12.69
19:53:53,12.76
19:59:27,12.75
20:05:01,12.75
20:10:35,12.76
20:16:09,12.68
20:21:43,12.70
20:27:17,12.65
20:32:52,12.65
20:38:25,12.68
20:43:59,12.63
20:49:33,12.65
20:55:08,12.61
21:00:43,12.60
21:06:17,12.59
21:11:52,12.55
21:17:26,12.57
21:23:00,12.59
21:28:34,12.55
21:34:08,12.50
21:39:43,12.46
21:45:18,12.50
21:50:52,12.43
21:56:26,12.46
22:02:01,12.45
22:07:35,12.46
22:13:09,12.45
22:18:42,12.43
22:24:16,12.45
22:29:51,12.39
22:35:25,12.41
22:41:01,12.43
22:46:35,12.43
22:52:09,12.38
22:57:43,12.35
23:03:17,12.36
23:08:51,12.35
23:14:25,12.29
23:19:59,12.35
23:25:33,12.31
23:31:08,12.35
23:36:41,12.31
23:42:15,12.31
23:47:50,12.32
23:53:24,12.28
23:58:57,12.31