00:00:20,14.80
00:05:54,14.81
00:11:27,14.81
00:17:01,14.79
00:22:34,14.75
00:28:08,14.79
00:33:43,14.81
00:39:17,14.81
00:44:51,14.81
00:50:25,14.81
00:55:58,14.81
01:01:32,14.79
01:07:06,14.75
01:12:39,14.79
01:18:13,14.76
01:23:47,14.76
01:29:20,14.76
01:34:54,14.76
01:40:28,14.76
01:46:01,14.75
01:51:35,14.75
01:57:09,14.75
02:02:42,14.75
02:08:16,14.75
02:13:50,14.75
02:19:23,14.75
02:24:57,14.74
02:30:30,14.75
02:36:04,14.74
02:41:37,14.74
02:47:11,14.74
02:52:44,14.69
02:58:18,14.72
03:03:51,14.71
03:09:25,14.69
03:14:58,14.70
03:20:32,14.69
03:26:05,14.71
03:31:39,14.69
03:37:12,14.69
03:42:46,14.69
03:48:19,14.69
03:53:53,14.70
03:59:27,14.69
04:05:03,14.69
04:10:37,14.69
04:16:10,14.69
04:21:45,14.66
04:27:19,14.65
04:32:53,14.64
04:38:28,14.63
04:44:01,14.64
04:49:36,14.63
04:55:09,14.60
05:00:43,14.61
05:06:16,14.56
05:11:50,14.57
05:17:24,14.56
05:22:57,14.57
05:28:31,14.61
05:34:05,14.59
05:39:38,14.57
05:45:12,14.56
05:50:45,14.56
05:56:19,14.56
06:01:52,14.56
06:07:27,14.56
06:13:00,14.56
06:18:34,18.30
06:24:08,43.63
06:29:42,39.45
06:35:16,36.09
06:40:50,33.50
06:46:23,31.27
06:51:58,29.34
06:57:32,27.74
07:03:05,26.29
07:08:39,24.90
07:14:13,23.81
07:19:47,22.73
07:25:22,21.81
07:30:55,20.96
07:36:29,20.26
07:42:03,19.68
07:47:36,19.07
07:53:10,18.59
07:58:44,18.19
08:04:18,17.82
08:09:51,17.44
08:15:25,17.15
08:20:59,16.88
08:26:33,16.61
08:32:07,16.40
08:37:41,16.21
08:43:15,16.04
08:48:49,15.86
08:54:24,15.70
08:59:58,15.60
09:05:32,15.47
09:11:06,15.34
09:16:39,15.28
09:22:13,15.16
09:27:46,15.06
09:33:20,14.97
09:38:54,14.89
09:44:28,14.81
09:50:02,14.80
09:55:36,14.76
10:01:09,14.74
10:06:43,14.69
10:12:17,14.69
10:17:50,14.69
10:23:24,14.65
10:28:57,14.63
10:34:31,14.63
10:40:05,14.61
10:45:39,14.61
10:51:13,14.60
10:56:46,14.57
11:02:20,14.57
11:07:54,14.56
11:13:27,14.56
11:19:01,14.56
11:24:34,14.56
11:30:08,14.56
11:35:43,14.56
11:41:16,14.55
11:46:50,14.53
11:52:24,14.56
11:57:59,14.55
12:03:32,14.54
12:09:06,14.55
12:14:40,14.53
12:20:16,14.55
12:25:52,14.49
12:31:26,14.49
12:37:00,14.50
12:42:34,14.51
12:48:12,14.50
12:53:46,14.50
12:59:20,14.55
13:04:54,14.55
13:10:29,14.51
13:16:03,14.53
13:21:36,14.53
13:27:10,14.49
13:32:44,14.54
13:38:19,14.54
13:43:52,14.56
13:49:26,14.54
13:55:00,14.54
14:00:34,14.56
14:06:08,14.55
14:11:42,14.56
14:17:16,14.55
14:22:49,14.56
14:28:23,14.57
14:33:57,14.56
14:39:31,14.56
14:45:05,14.57
14:50:39,14.57
14:56:13,14.57
15:01:47,14.59
15:07:21,14.57
15:12:55,14.56
15:18:29,14.56
15:24:03,14.56
15:29:37,14.56
15:35:11,14.56
15:40:45,14.56
15:46:19,14.56
15:51:53,14.56
15:57:27,14.56
16:03:01,14.56
16:08:37,14.56
16:14:10,14.56
16:19:44,14.56
16:25:18,14.56
16:30:52,14.56
16:36:25,14.56
16:41:59,14.56
16:47:33,14.56
16:53:07,14.38
16:58:44,14.19
17:04:17,30.71
17:09:52,44.86
17:15:25,40.29
17:21:02,36.64
17:26:36,33.95
17:32:10,31.73
17:37:45,29.86
17:43:19,28.38
17:48:53,27.20
17:54:27,26.04
18:00:02,25.01
18:05:36,24.36
18:11:12,34.15
18:16:45,44.41
18:22:19,40.34
18:27:54,37.29
18:33:28,34.60
18:39:03,32.33
18:44:36,30.40
18:50:11,28.85
18:55:45,27.35
19:01:22,25.93
19:06:56,24.73
19:12:30,23.75
19:18:04,22.75
19:23:39,21.89
19:29:13,21.15
19:34:47,20.50
19:40:21,19.88
19:45:55,19.29
19:51:30,16.99
19:57:04,16.96
20:02:38,17.56
20:08:13,17.77
20:13:47,17.85
20:19:21,17.82
20:24:55,17.74
20:30:28,17.99
20:36:02,18.05
20:41:37,17.70
20:47:11,17.45
20:52:45,17.18
20:58:19,16.89
21:03:54,16.68
21:09:31,16.45
21:15:05,16.24
21:20:39,16.11
21:26:13,15.95
21:31:48,15.79
21:37:22,15.70
21:42:56,15.59
21:48:30,15.46
21:54:04,15.39
21:59:38,15.31
22:05:12,15.19
22:10:47,15.13
22:16:21,15.05
22:21:56,15.00
22:27:31,14.88
22:33:06,14.88
22:38:41,14.81
22:44:15,14.81
22:49:49,14.79
22:55:23,14.78
23:00:57,14.75
23:06:31,14.75
23:12:06,14.74
23:17:40,14.69
23:23:14,14.69
23:28:48,14.69
23:34:22,14.69
23:39:57,14.63
23:45:30,14.63
23:51:04,14.63
23:56:38,14.60