00:00:20,20.76
00:05:54,20.75
00:11:27,20.88
00:17:01,20.93
00:22:34,20.86
00:28:08,20.68
00:33:43,20.57
00:39:17,20.56
00:44:51,20.65
00:50:25,20.69
00:55:58,20.80
01:01:32,20.79
01:07:06,20.69
01:12:39,20.51
01:18:13,20.52
01:23:47,20.57
01:29:20,20.61
01:34:54,20.56
01:40:28,20.56
01:46:01,20.59
01:51:35,20.55
01:57:09,20.56
02:02:42,20.55
02:08:16,20.52
02:13:50,20.41
02:19:23,20.38
02:24:57,20.41
02:30:30,20.49
02:36:04,20.55
02:41:37,20.55
02:47:11,20.46
02:52:44,20.32
02:58:18,20.21
03:03:51,20.24
03:09:25,20.34
03:14:58,20.46
03:20:32,20.51
03:26:05,20.40
03:31:39,20.24
03:37:12,20.13
03:42:46,20.13
03:48:19,20.20
03:53:53,20.32
03:59:27,20.38
04:05:03,20.31
04:10:37,20.18
04:16:10,20.13
04:21:45,20.09
04:27:19,20.09
04:32:53,20.20
04:38:28,20.23
04:44:02,20.20
04:49:36,20.06
04:55:09,20.07
05:00:43,20.35
05:06:16,20.27
05:11:50,20.18
05:17:24,20.07
05:22:57,20.06
05:28:31,20.07
05:34:05,20.09
05:39:38,20.13
05:45:12,20.13
05:50:45,20.13
05:56:19,20.39
06:01:52,20.21
06:07:27,20.04
06:13:00,20.06
06:18:34,20.19
06:24:08,20.30
06:29:42,20.25
06:35:16,20.18
06:40:50,20.35
06:46:23,20.21
06:51:58,20.32
06:57:32,20.25
07:03:05,20.25
07:08:39,20.27
07:14:13,20.14
07:19:47,20.14
07:25:22,20.15
07:30:55,20.06
07:36:29,20.06
07:42:03,20.16
07:47:36,20.20
07:53:10,20.09
07:58:44,20.02
08:04:18,20.00
08:09:51,20.04
08:15:25,20.11
08:20:59,20.14
08:26:33,20.14
08:32:07,20.00
08:37:41,20.00
08:43:15,20.04
08:48:49,20.07
08:54:24,20.19
08:59:58,20.16
09:05:32,20.10
09:11:06,20.05
09:16:39,20.05
09:22:13,20.14
09:27:46,20.29
09:33:20,20.38
09:38:54,20.32
09:44:28,20.19
09:50:02,20.11
09:55:36,20.13
10:01:09,20.26
10:06:43,20.45
10:12:17,20.39
10:17:50,20.40
10:23:24,20.34
10:28:57,20.25
10:34:31,20.16
10:40:05,20.29
10:45:39,20.45
10:51:13,20.70
10:56:46,20.55
11:02:20,20.46
11:07:54,20.40
11:13:27,20.25
11:19:01,20.36
11:24:35,20.41
11:30:09,20.65
11:35:43,20.71
11:41:16,20.60
11:46:50,20.65
11:52:24,20.46
11:57:59,20.56
12:03:32,20.46
12:09:06,20.70
12:14:40,20.77
12:20:16,20.81
12:25:52,20.76
12:31:26,20.74
12:37:00,20.76
12:42:34,20.66
12:48:12,20.85
12:53:46,20.77
12:59:20,20.86
13:04:54,20.84
13:10:29,20.98
13:16:03,20.90
13:21:36,20.94
13:27:10,21.05
13:32:45,20.93
13:38:19,20.95
13:43:52,20.93
13:49:26,21.09
13:55:00,21.05
14:00:34,21.23
14:06:08,21.13
14:11:42,21.15
14:17:16,20.96
14:22:49,20.89
14:28:24,20.88
14:33:57,21.13
14:39:31,21.24
14:45:05,21.36
14:50:39,21.18
14:56:13,21.32
15:01:47,21.15
15:07:21,21.23
15:12:55,21.01
15:18:29,21.14
15:24:03,21.16
15:29:37,21.34
15:35:11,21.18
15:40:46,21.15
15:46:19,21.06
15:51:53,20.96
15:57:27,20.95
16:03:01,21.07
16:08:37,21.04
16:14:10,21.00
16:19:44,20.99
16:25:18,20.96
16:30:52,20.85
16:36:25,20.85
16:41:59,20.89
16:47:33,20.88
16:53:07,20.77
16:58:44,20.74
17:04:17,20.71
17:09:52,20.88
17:15:25,21.04
17:21:02,21.19
17:26:36,21.10
17:32:10,21.20
17:37:45,21.24
17:43:19,21.44
17:48:53,21.34
17:54:27,21.25
18:00:02,21.32
18:05:36,21.46
18:11:12,21.35
18:16:45,21.44
18:22:19,21.45
18:27:54,21.51
18:33:28,21.48
18:39:03,21.55
18:44:37,21.64
18:50:11,21.61
18:55:46,21.60
19:01:22,21.70
19:06:56,21.57
19:12:30,21.44
19:18:04,21.44
19:23:39,21.50
19:29:13,21.48
19:34:47,21.49
19:40:21,21.34
19:45:55,21.23
19:51:30,21.15
19:57:04,21.09
20:02:39,21.19
20:08:13,21.34
20:13:47,21.27
20:19:21,21.14
20:24:55,21.06
20:30:28,21.19
20:36:02,21.25
20:41:37,21.26
20:47:11,21.38
20:52:45,21.32
20:58:19,21.30
21:03:54,21.32
21:09:31,21.48
21:15:05,21.38
21:20:39,21.18
21:26:14,21.02
21:31:48,21.04
21:37:22,21.00
21:42:56,21.01
21:48:30,20.98
21:54:04,20.84
21:59:38,20.71
22:05:12,20.74
22:10:47,20.75
22:16:21,20.75
22:21:56,20.71
22:27:31,20.68
22:33:06,20.71
22:38:41,20.69
22:44:15,20.65
22:49:49,20.59
22:55:23,20.46
23:00:57,20.43
23:06:31,20.50
23:12:06,20.60
23:17:40,20.63
23:23:14,20.51
23:28:48,20.43
23:34:22,20.50
23:39:57,20.34
23:45:30,20.32
23:51:04,20.44
23:56:38,20.54