00:00:20,19.81
00:05:54,19.80
00:11:27,19.85
00:17:01,19.88
00:22:34,19.85
00:28:08,19.76
00:33:43,19.74
00:39:17,19.70
00:44:51,19.70
00:50:25,19.70
00:55:58,19.75
01:01:32,19.75
01:07:06,19.69
01:12:39,19.63
01:18:13,19.63
01:23:47,19.63
01:29:20,19.63
01:34:54,19.61
01:40:28,19.60
01:46:01,19.60
01:51:35,19.57
01:57:09,19.57
02:02:42,19.56
02:08:16,19.54
02:13:49,19.50
02:19:23,19.49
02:24:57,19.45
02:30:30,19.49
02:36:04,19.49
02:41:37,19.50
02:47:11,19.48
02:52:44,19.40
02:58:18,19.38
03:03:51,19.31
03:09:25,19.31
03:14:58,19.36
03:20:32,19.39
03:26:05,19.36
03:31:39,19.27
03:37:12,19.25
03:42:46,19.25
03:48:19,19.25
03:53:53,19.25
03:59:27,19.25
04:05:03,19.24
04:10:37,19.24
04:16:10,19.19
04:21:44,19.19
04:27:19,19.19
04:32:53,19.19
04:38:28,19.19
04:44:01,19.19
04:49:35,19.19
04:55:09,19.18
05:00:42,19.19
05:06:16,19.19
05:11:50,19.18
05:17:24,19.13
05:22:57,19.13
05:28:31,19.13
05:34:05,19.13
05:39:38,19.13
05:45:12,19.13
05:50:45,19.10
05:56:19,19.13
06:01:52,19.13
06:07:26,19.07
06:13:00,19.06
06:18:34,19.06
06:24:08,19.06
06:29:42,19.06
06:35:16,19.06
06:40:50,19.06
06:46:23,19.06
06:51:57,19.06
06:57:32,19.06
07:03:05,19.06
07:08:39,19.06
07:14:13,19.06
07:19:47,19.06
07:25:21,19.06
07:30:55,19.06
07:36:29,19.06
07:42:03,19.06
07:47:36,19.06
07:53:10,19.06
07:58:44,19.06
08:04:18,19.06
08:09:51,19.06
08:15:25,19.06
08:20:59,19.06
08:26:33,19.07
08:32:07,19.06
08:37:41,19.06
08:43:15,19.06
08:48:49,19.07
08:54:23,19.10
08:59:58,19.13
09:05:32,19.13
09:11:05,19.13
09:16:39,19.13
09:22:13,19.13
09:27:46,19.15
09:33:20,19.19
09:38:54,19.18
09:44:28,19.15
09:50:02,19.15
09:55:36,19.13
10:01:09,19.16
10:06:43,19.19
10:12:17,19.19
10:17:50,19.21
10:23:24,19.21
10:28:57,19.23
10:34:31,19.20
10:40:05,19.20
10:45:39,19.25
10:51:13,19.30
10:56:46,19.31
11:02:20,19.31
11:07:54,19.26
11:13:27,19.25
11:19:00,19.25
11:24:34,19.25
11:30:08,19.35
11:35:42,19.41
11:41:16,19.40
11:46:50,19.40
11:52:24,19.36
11:57:59,19.36
12:03:32,19.35
12:09:06,19.46
12:14:40,19.50
12:20:15,19.50
12:25:52,19.50
12:31:26,19.50
12:36:59,19.49
12:42:33,19.49
12:48:12,19.57
12:53:46,19.61
12:59:20,19.60
13:04:54,19.59
13:10:29,19.63
13:16:03,19.61
13:21:36,19.64
13:27:10,19.69
13:32:44,19.73
13:38:18,19.69
13:43:52,19.69
13:49:26,19.75
13:54:59,19.74
14:00:34,19.77
14:06:08,19.81
14:11:42,19.81
14:17:15,19.79
14:22:49,19.77
14:28:23,19.75
14:33:57,19.79
14:39:31,19.89
14:45:05,19.94
14:50:39,19.94
14:56:13,19.94
15:01:47,19.88
15:07:21,19.88
15:12:55,19.85
15:18:29,19.89
15:24:02,19.95
15:29:36,19.96
15:35:11,19.94
15:40:45,19.93
15:46:19,19.88
15:51:53,19.88
15:57:27,19.88
16:03:01,19.90
16:08:37,19.94
16:14:10,19.89
16:19:44,19.88
16:25:18,19.85
16:30:52,19.85
16:36:25,19.81
16:41:59,19.81
16:47:33,19.79
16:53:07,19.75
16:58:44,19.73
17:04:17,19.69
17:09:51,19.69
17:15:25,19.74
17:21:02,19.80
17:26:36,19.80
17:32:10,19.82
17:37:44,19.82
17:43:19,19.91
17:48:53,19.93
17:54:27,19.94
18:00:02,19.99
18:05:36,19.96
18:11:11,19.98
18:16:45,20.01
18:22:19,20.00
18:27:54,20.00
18:33:28,20.00
18:39:02,20.00
18:44:36,20.05
18:50:11,20.04
18:55:45,20.07
19:01:22,20.16
19:06:56,20.13
19:12:30,20.06
19:18:04,20.05
19:23:39,20.06
19:29:13,20.09
19:34:47,20.06
19:40:21,20.02
19:45:55,19.99
19:51:29,19.95
19:57:04,19.91
20:02:38,19.90
20:08:13,19.89
20:13:47,19.91
20:19:21,19.88
20:24:54,19.85
20:30:28,19.86
20:36:02,19.88
20:41:37,19.88
20:47:11,19.88
20:52:44,19.88
20:58:19,19.89
21:03:54,19.89
21:09:30,19.96
21:15:05,19.99
21:20:39,19.93
21:26:13,19.84
21:31:48,19.81
21:37:22,19.81
21:42:55,19.81
21:48:30,19.81
21:54:04,19.76
21:59:38,19.74
22:05:12,19.74
22:10:46,19.71
22:16:21,19.71
22:21:56,19.71
22:27:31,19.69
22:33:06,19.68
22:38:40,19.69
22:44:15,19.66
22:49:49,19.64
22:55:23,19.57
23:00:57,19.56
23:06:31,19.56
23:12:05,19.56
23:17:40,19.61
23:23:14,19.57
23:28:48,19.50
23:34:22,19.50
23:39:56,19.45
23:45:30,19.43
23:51:04,19.45
23:56:38,19.48