00:04:10,20.66
00:09:44,20.70
00:15:17,20.84
00:20:52,20.80
00:26:25,20.81
00:31:59,20.59
00:37:32,20.60
00:43:05,20.48
00:48:39,20.61
00:54:13,20.70
00:59:46,20.79
01:05:20,20.70
01:10:54,20.57
01:16:28,20.52
01:22:01,20.39
01:27:35,20.45
01:33:08,20.55
01:38:42,20.68
01:44:15,20.60
01:49:49,20.55
01:55:22,20.43
02:00:57,20.46
02:06:30,20.35
02:12:04,20.51
02:17:38,20.56
02:23:11,20.59
02:28:45,20.52
02:34:19,20.41
02:39:52,20.48
02:45:27,20.32
02:51:00,20.51
02:56:34,20.46
03:02:08,20.44
03:07:41,20.40
03:13:16,20.36
03:18:50,20.45
03:24:23,20.30
03:29:57,20.46
03:35:30,20.43
03:41:03,20.43
03:46:37,20.32
03:52:10,20.32
03:57:47,20.41
04:03:28,20.32
04:09:01,20.50
04:14:35,20.43
04:20:09,20.39
04:25:42,20.25
04:31:16,20.23
04:36:50,20.35
04:42:24,20.36
04:47:57,20.56
04:53:31,20.52
04:59:04,20.56
05:04:38,20.49
05:10:12,20.32
05:15:46,20.36
05:21:19,20.40
05:26:52,20.64
05:32:26,20.61
05:38:00,20.64
05:43:34,20.46
05:49:08,20.39
05:54:42,20.45
06:00:15,20.51
06:05:49,20.55
06:11:22,20.69
06:16:56,20.80
06:22:30,20.57
06:28:04,20.54
06:33:37,20.39
06:39:11,20.59
06:44:44,20.56
06:50:18,20.57
06:55:52,20.57
07:01:26,20.64
07:06:59,20.65
07:12:33,20.68
07:18:06,20.59
07:23:40,20.63
07:29:15,20.59
07:34:49,20.41
07:40:22,20.30
07:45:57,20.23
07:51:31,20.32
07:57:05,20.38
08:02:39,20.54
08:08:13,20.40
08:13:46,20.52
08:19:20,20.38
08:24:53,20.40
08:30:27,20.31
08:36:02,20.43
08:41:36,20.45
08:47:09,20.56
08:52:43,20.40
08:58:16,20.30
09:03:50,20.30
09:09:24,20.30
09:14:58,20.36
09:20:32,20.39
09:26:06,20.48
09:31:39,20.36
09:37:13,20.43
09:42:47,20.23
09:48:20,20.38
09:53:54,20.26
09:59:28,20.36
10:05:02,20.31
10:10:35,20.38
10:16:09,20.41
10:21:42,20.35
10:27:16,20.36
10:32:50,20.39
10:38:24,20.46
10:43:57,20.30
10:49:31,20.41
10:55:05,20.39
11:00:39,20.55
11:06:13,20.51
11:11:47,20.60
11:17:21,20.52
11:22:56,20.44
11:28:29,20.45
11:34:03,20.45
11:39:37,20.65
11:45:11,20.69
11:50:46,20.74
11:56:19,20.69
12:01:53,20.51
12:07:27,20.55
12:13:02,20.63
12:18:35,20.68
12:24:09,20.90
12:29:42,20.80
12:35:16,20.75
12:40:50,20.70
12:46:24,20.70
12:51:58,20.75
12:57:32,20.71
13:03:06,20.91
13:08:40,20.93
13:14:14,20.90
13:19:47,20.86
13:25:21,20.81
13:30:55,20.89
13:36:28,20.91
13:42:02,21.04
13:47:36,21.02
13:53:10,21.04
13:58:44,21.07
14:04:18,21.06
14:09:51,21.11
14:15:25,21.13
14:20:59,21.15
14:26:34,21.14
14:32:09,21.11
14:37:43,21.21
14:43:17,21.26
14:48:51,21.24
14:54:25,21.23
14:59:59,21.40
15:05:33,21.38
15:11:07,21.26
15:16:41,21.19
15:22:15,21.07
15:27:49,21.13
15:33:24,21.24
15:38:58,21.32
15:44:31,21.23
15:50:06,21.11
15:55:40,21.07
16:01:14,21.09
16:06:48,21.18
16:12:23,21.48
16:18:01,21.31
16:23:34,21.13
16:29:09,21.51
16:34:43,21.41
16:40:18,21.60
16:45:53,21.51
16:51:27,21.59
16:57:01,21.69
17:02:35,21.86
17:08:09,21.76
17:13:43,21.98
17:19:17,21.95
17:24:51,21.94
17:30:25,21.93
17:36:00,21.86
17:41:37,21.77
17:47:10,21.85
17:52:44,21.91
17:58:19,21.96
18:03:53,21.99
18:09:27,21.63
18:15:03,21.71
18:20:37,21.68
18:26:12,21.52
18:31:46,21.49
18:37:20,21.51
18:42:54,21.50
18:48:29,21.57
18:54:03,21.57
18:59:37,21.59
19:05:11,21.57
19:10:46,21.59
19:16:21,21.56
19:21:54,21.65
19:27:28,21.57
19:33:02,21.61
19:38:37,21.86
19:44:11,21.75
19:49:46,21.73
19:55:20,21.68
20:00:54,21.54
20:06:28,21.52
20:12:02,21.64
20:17:36,21.68
20:23:10,21.73
20:28:45,21.74
20:34:19,21.65
20:39:53,21.56
20:45:27,21.56
20:51:02,21.60
20:56:35,21.68
21:02:10,21.69
21:07:44,21.74
21:13:18,21.64
21:18:53,21.55
21:24:27,21.49
21:30:01,21.52
21:35:35,21.54
21:41:09,21.61
21:46:43,21.57
21:52:17,21.60
21:57:50,21.55
22:03:24,21.44
22:08:58,21.29
22:14:33,21.35
22:20:07,21.30
22:25:41,21.19
22:31:15,21.13
22:36:49,21.13
22:42:23,21.10
22:47:57,21.09
22:53:31,21.13
22:59:06,21.10
23:04:40,21.00
23:10:14,20.93
23:15:47,20.82
23:21:22,20.90
23:26:56,20.99
23:32:30,20.95
23:38:05,20.90
23:43:39,20.84
23:49:13,20.79
23:54:46,20.69