00:04:10,19.56
00:09:44,19.56
00:15:17,19.56
00:20:52,19.56
00:26:25,19.55
00:31:59,19.50
00:37:32,19.48
00:43:05,19.45
00:48:39,19.45
00:54:12,19.46
00:59:46,19.50
01:05:20,19.48
01:10:54,19.44
01:16:27,19.41
01:22:01,19.38
01:27:35,19.39
01:33:08,19.38
01:38:41,19.39
01:44:15,19.39
01:49:49,19.34
01:55:22,19.31
02:00:57,19.31
02:06:30,19.34
02:12:04,19.30
02:17:38,19.31
02:23:11,19.32
02:28:45,19.26
02:34:19,19.27
02:39:52,19.29
02:45:27,19.30
02:51:00,19.26
02:56:34,19.27
03:02:07,19.27
03:07:41,19.31
03:13:16,19.26
03:18:50,19.26
03:24:23,19.25
03:29:57,19.25
03:35:30,19.25
03:41:03,19.25
03:46:37,19.25
03:52:10,19.26
03:57:47,19.25
04:03:28,19.25
04:09:01,19.25
04:14:35,19.25
04:20:09,19.25
04:25:42,19.25
04:31:16,19.25
04:36:50,19.25
04:42:23,19.25
04:47:57,19.26
04:53:31,19.25
04:59:04,19.25
05:04:38,19.25
05:10:12,19.24
05:15:46,19.25
05:21:19,19.25
05:26:52,19.25
05:32:26,19.25
05:38:00,19.25
05:43:33,19.24
05:49:08,19.23
05:54:41,19.24
06:00:15,19.21
06:05:49,19.25
06:11:22,19.25
06:16:56,19.25
06:22:29,19.25
06:28:03,19.25
06:33:37,19.25
06:39:11,19.25
06:44:44,19.25
06:50:18,19.26
06:55:52,19.25
07:01:26,19.26
07:06:59,19.29
07:12:33,19.34
07:18:06,19.31
07:23:40,19.34
07:29:14,19.34
07:34:48,19.26
07:40:22,19.25
07:45:57,19.25
07:51:31,19.23
07:57:04,19.20
08:02:38,19.24
08:08:12,19.25
08:13:46,19.25
08:19:20,19.25
08:24:53,19.25
08:30:27,19.24
08:36:02,19.25
08:41:35,19.25
08:47:09,19.25
08:52:43,19.23
08:58:16,19.21
09:03:50,19.21
09:09:24,19.19
09:14:58,19.20
09:20:31,19.24
09:26:05,19.19
09:31:39,19.19
09:37:13,19.20
09:42:46,19.19
09:48:20,19.19
09:53:54,19.19
09:59:28,19.19
10:05:02,19.19
10:10:35,19.20
10:16:09,19.19
10:21:42,19.19
10:27:16,19.20
10:32:50,19.21
10:38:24,19.24
10:43:57,19.19
10:49:31,19.21
10:55:05,19.20
11:00:39,19.26
11:06:13,19.29
11:11:47,19.29
11:17:21,19.36
11:22:55,19.30
11:28:29,19.26
11:34:03,19.26
11:39:37,19.35
11:45:11,19.45
11:50:45,19.46
11:56:19,19.44
12:01:53,19.36
12:07:27,19.44
12:13:01,19.44
12:18:35,19.48
12:24:08,19.52
12:29:42,19.54
12:35:16,19.52
12:40:50,19.51
12:46:24,19.56
12:51:58,19.54
12:57:32,19.52
13:03:06,19.60
13:08:40,19.61
13:14:14,19.63
13:19:47,19.63
13:25:21,19.63
13:30:55,19.63
13:36:28,19.68
13:42:02,19.73
13:47:36,19.76
13:53:10,19.75
13:58:44,19.77
14:04:18,19.76
14:09:51,19.81
14:15:25,19.86
14:20:59,19.91
14:26:33,19.90
14:32:09,19.88
14:37:42,19.90
14:43:17,19.93
14:48:51,19.94
14:54:24,19.95
14:59:59,20.02
15:05:33,20.01
15:11:07,20.00
15:16:41,20.01
15:22:15,20.00
15:27:49,20.00
15:33:23,20.04
15:38:57,20.06
15:44:31,20.01
15:50:05,20.00
15:55:39,19.99
16:01:14,19.99
16:06:48,20.02
16:12:23,20.11
16:18:00,20.13
16:23:34,20.06
16:29:08,20.11
16:34:43,20.13
16:40:17,20.19
16:45:52,20.19
16:51:27,20.19
16:57:01,20.19
17:02:35,20.30
17:08:09,20.31
17:13:43,20.44
17:19:17,20.44
17:24:51,20.44
17:30:25,20.45
17:35:59,20.44
17:41:35,20.44
17:47:10,20.45
17:52:44,20.46
17:58:18,20.49
18:03:53,20.50
18:09:27,20.44
18:15:02,20.43
18:20:37,20.40
18:26:11,20.35
18:31:46,20.29
18:37:20,20.25
18:42:54,20.23
18:48:28,20.23
18:54:02,20.26
18:59:37,20.26
19:05:11,20.26
19:10:45,20.27
19:16:20,20.25
19:21:54,20.29
19:27:28,20.30
19:33:02,20.31
19:38:36,20.38
19:44:11,20.38
19:49:45,20.38
19:55:19,20.32
20:00:53,20.29
20:06:28,20.23
20:12:02,20.26
20:17:36,20.26
20:23:10,20.31
20:28:45,20.32
20:34:18,20.24
20:39:53,20.23
20:45:27,20.20
20:51:01,20.24
20:56:35,20.25
21:02:09,20.29
21:07:44,20.31
21:13:18,20.24
21:18:52,20.19
21:24:26,20.18
21:30:00,20.19
21:35:34,20.20
21:41:09,20.20
21:46:43,20.20
21:52:17,20.21
21:57:50,20.18
22:03:24,20.19
22:08:58,20.18
22:14:32,20.14
22:20:07,20.13
22:25:40,20.13
22:31:15,20.09
22:36:49,20.09
22:42:23,20.02
22:47:57,20.04
22:53:31,20.06
22:59:05,20.06
23:04:39,20.01
23:10:13,19.95
23:15:47,19.94
23:21:21,19.94
23:26:56,19.94
23:32:30,19.94
23:38:04,19.93
23:43:38,19.89
23:49:12,19.88
23:54:46,19.88