00:02:11,18.11
00:07:45,17.81
00:13:19,17.55
00:18:53,17.27
00:24:26,17.02
00:30:00,16.84
00:35:33,16.66
00:41:07,16.45
00:46:41,16.31
00:52:14,16.18
00:57:48,16.06
01:03:22,15.93
01:08:55,15.84
01:14:29,15.74
01:20:02,15.64
01:25:36,15.56
01:31:10,15.51
01:36:44,15.45
01:42:18,15.36
01:47:51,15.29
01:53:25,15.26
01:59:00,15.20
02:04:33,15.15
02:10:07,15.10
02:15:41,15.06
02:21:14,15.05
02:26:48,14.96
02:32:22,14.93
02:37:55,14.86
02:43:29,14.88
02:49:06,14.85
02:54:40,14.81
03:00:13,14.84
03:05:47,14.81
03:11:21,14.81
03:16:54,14.79
03:22:27,14.79
03:28:02,14.76
03:33:35,14.78
03:39:09,14.80
03:44:42,14.76
03:50:16,14.75
03:55:50,14.75
04:01:23,14.75
04:06:57,14.75
04:12:31,14.75
04:18:04,14.75
04:23:38,14.75
04:29:12,14.75
04:34:45,14.72
04:40:19,14.74
04:45:52,14.75
04:51:26,14.74
04:57:00,14.71
05:02:34,14.75
05:08:08,14.75
05:13:42,14.71
05:19:15,14.71
05:24:48,14.72
05:30:22,14.70
05:35:56,14.70
05:41:29,14.72
05:47:03,14.71
05:52:37,14.69
05:58:11,14.69
06:03:44,14.69
06:09:18,14.69
06:14:52,14.69
06:20:26,14.70
06:26:00,14.71
06:31:34,19.05
06:37:08,22.06
06:42:41,21.99
06:48:15,21.74
06:53:49,21.36
06:59:24,20.96
07:04:58,20.48
07:10:32,20.00
07:16:06,19.51
07:21:40,19.04
07:27:14,18.57
07:32:48,18.14
07:38:22,17.77
07:43:56,17.45
07:49:30,17.16
07:55:04,16.88
08:00:37,16.64
08:06:11,39.10
08:11:45,42.27
08:17:19,44.35
08:22:53,40.52
08:28:27,37.65
08:34:01,34.91
08:39:34,32.52
08:45:09,30.51
08:50:42,28.60
08:56:16,27.09
09:01:51,25.66
09:07:25,24.51
09:12:59,23.29
09:18:33,22.27
09:24:07,21.46
09:29:43,20.85
09:35:17,20.35
09:40:51,19.93
09:46:25,19.57
09:51:59,19.35
09:57:32,19.09
10:03:06,18.85
10:08:40,18.70
10:14:14,18.56
10:19:49,18.40
10:25:23,18.29
10:30:57,18.18
10:36:31,18.04
10:42:05,17.88
10:47:39,17.76
10:53:13,17.56
10:58:47,17.34
11:04:21,17.21
11:09:55,17.02
11:15:29,16.86
11:21:03,16.75
11:26:37,16.61
11:32:11,16.50
11:37:45,16.38
11:43:19,16.29
11:48:53,16.18
11:54:27,16.11
12:00:00,16.04
12:05:34,15.96
12:11:08,15.89
12:16:42,15.82
12:22:19,15.76
12:27:53,15.71
12:33:26,15.68
12:39:00,15.63
12:44:34,15.59
12:50:07,15.56
12:55:41,15.53
13:01:15,15.50
13:06:50,15.45
13:12:23,15.44
13:17:57,15.40
13:23:31,15.39
13:29:06,15.38
13:34:40,15.34
13:40:14,15.31
13:45:48,15.31
13:51:21,15.28
13:56:55,15.28
14:02:30,15.24
14:08:04,15.26
14:13:38,14.80
14:19:12,14.60
14:24:46,14.66
14:30:20,14.69
14:35:54,14.72
14:41:28,14.75
14:47:02,14.75
14:52:36,14.79
14:58:10,14.81
15:03:44,14.81
15:09:18,14.86
15:14:52,14.88
15:20:26,14.89
15:25:59,14.90
15:31:34,15.00
15:37:10,13.95
15:42:45,13.82
15:48:20,14.04
15:53:54,14.29
15:59:28,14.61
16:05:02,14.75
16:10:37,26.96
16:16:11,48.30
16:21:46,48.19
16:27:21,44.34
16:32:55,40.56
16:38:30,37.59
16:44:04,36.86
16:49:39,34.33
16:55:13,32.33
17:00:47,30.57
17:06:22,29.11
17:11:56,27.80
17:17:30,26.57
17:23:03,27.40
17:28:38,43.94
17:34:12,40.46
17:39:46,37.35
17:45:21,34.66
17:50:55,32.30
17:56:28,37.46
18:02:03,35.84
18:07:37,33.42
18:13:11,31.38
18:18:45,29.86
18:24:19,28.48
18:29:53,27.74
18:35:27,26.44
18:41:01,25.13
18:46:35,24.20
18:52:09,23.02
18:57:44,22.24
19:03:17,21.54
19:08:51,20.77
19:14:26,20.14
19:20:00,19.73
19:25:33,19.27
19:31:07,18.76
19:36:42,18.46
19:42:16,18.15
19:47:57,17.82
19:53:30,17.56
19:59:05,17.38
20:04:40,17.15
20:10:14,16.23
20:15:48,16.06
20:21:22,15.97
20:26:56,15.90
20:32:30,15.85
20:38:05,15.80
20:43:40,15.75
20:49:14,15.69
20:54:48,15.63
21:00:22,15.60
21:05:56,15.57
21:11:30,15.55
21:17:04,15.45
21:22:38,15.44
21:28:12,15.41
21:33:46,15.39
21:39:20,15.43
21:44:54,15.36
21:50:28,15.38
21:56:02,15.34
22:01:37,15.35
22:07:11,15.32
22:12:46,15.31
22:18:21,15.31
22:23:55,15.31
22:29:29,15.30
22:35:03,15.28
22:40:38,15.25
22:46:13,15.25
22:51:47,15.25
22:57:21,15.24
23:02:55,15.21
23:08:29,15.21
23:14:03,15.22
23:19:38,15.18
23:25:12,15.16
23:30:46,15.13
23:36:20,15.18
23:41:54,15.14
23:47:28,15.11
23:53:02,15.14
23:58:36,15.11