00:02:11,22.04
00:07:45,21.88
00:13:19,21.81
00:18:53,21.79
00:24:26,21.65
00:30:00,21.52
00:35:33,21.49
00:41:07,21.41
00:46:41,21.25
00:52:14,21.25
00:57:48,21.39
01:03:22,21.35
01:08:55,21.26
01:14:29,21.20
01:20:02,21.19
01:25:36,21.10
01:31:10,21.09
01:36:44,21.15
01:42:18,21.19
01:47:51,21.07
01:53:25,21.07
01:59:00,21.07
02:04:33,21.09
02:10:07,20.98
02:15:41,20.95
02:21:14,21.04
02:26:48,21.10
02:32:22,21.07
02:37:55,21.13
02:43:29,21.11
02:49:06,21.11
02:54:40,21.06
03:00:13,20.91
03:05:47,20.85
03:11:21,20.77
03:16:54,20.91
03:22:27,20.94
03:28:02,21.00
03:33:35,20.90
03:39:09,20.88
03:44:42,20.88
03:50:16,20.82
03:55:50,20.70
04:01:23,20.76
04:06:57,20.79
04:12:31,20.70
04:18:04,20.75
04:23:38,20.74
04:29:12,20.69
04:34:45,20.69
04:40:19,20.64
04:45:52,20.64
04:51:26,20.56
04:57:00,20.66
05:02:34,20.76
05:08:08,20.82
05:13:42,20.81
05:19:15,20.69
05:24:48,20.66
05:30:22,20.56
05:35:56,20.51
05:41:29,20.55
05:47:03,20.65
05:52:37,20.76
05:58:11,20.73
06:03:44,20.66
06:09:18,20.56
06:14:52,20.43
06:20:26,20.40
06:26:00,20.49
06:31:34,20.50
06:37:08,20.65
06:42:41,20.69
06:48:15,20.60
06:53:49,20.49
06:59:24,20.39
07:04:58,20.38
07:10:32,20.48
07:16:06,20.60
07:21:40,20.73
07:27:14,20.73
07:32:48,20.56
07:38:22,20.38
07:43:56,20.38
07:49:30,20.43
07:55:04,20.54
08:00:37,20.65
08:06:11,20.71
08:11:45,20.70
08:17:19,20.56
08:22:53,20.54
08:28:27,20.55
08:34:01,20.69
08:39:34,20.80
08:45:09,20.79
08:50:42,20.80
08:56:16,20.88
09:01:51,20.81
09:07:25,20.73
09:12:59,20.71
09:18:33,20.80
09:24:07,20.82
09:29:43,20.93
09:35:17,20.96
09:40:51,20.68
09:46:25,20.70
09:51:59,20.79
09:57:32,20.63
10:03:06,20.74
10:08:40,20.65
10:14:14,20.73
10:19:49,20.59
10:25:23,20.68
10:30:57,20.56
10:36:31,20.64
10:42:05,20.65
10:47:39,20.74
10:53:13,20.65
10:58:47,20.57
11:04:21,20.52
11:09:55,20.54
11:15:29,20.65
11:21:03,20.61
11:26:37,20.75
11:32:11,20.61
11:37:45,20.59
11:43:19,20.40
11:48:53,20.52
11:54:27,20.48
12:00:00,20.66
12:05:34,20.63
12:11:08,20.64
12:16:42,20.43
12:22:19,20.46
12:27:53,20.38
12:33:26,20.55
12:39:00,20.52
12:44:34,20.68
12:50:07,20.60
12:55:41,20.69
13:01:15,20.55
13:06:50,20.57
13:12:24,20.48
13:17:57,20.66
13:23:31,20.63
13:29:06,20.63
13:34:40,20.56
13:40:14,20.46
13:45:48,20.50
13:51:21,20.44
13:56:55,20.52
14:02:30,20.55
14:08:04,20.52
14:13:38,20.48
14:19:12,20.48
14:24:46,20.77
14:30:20,20.98
14:35:54,21.00
14:41:28,20.95
14:47:02,20.94
14:52:36,20.82
14:58:10,20.84
15:03:44,20.84
15:09:18,20.85
15:14:52,20.90
15:20:26,20.79
15:25:59,20.79
15:31:34,20.75
15:37:11,20.90
15:42:46,20.80
15:48:20,20.96
15:53:54,20.90
15:59:28,20.90
16:05:03,20.66
16:10:37,20.81
16:16:11,20.75
16:21:46,20.82
16:27:21,20.79
16:32:55,20.85
16:38:30,20.71
16:44:04,20.81
16:49:39,20.80
16:55:13,20.82
17:00:47,20.77
17:06:22,20.89
17:11:56,21.00
17:17:30,21.02
17:23:03,21.01
17:28:38,20.94
17:34:12,21.02
17:39:46,21.00
17:45:21,21.04
17:50:55,20.93
17:56:28,20.93
18:02:03,20.88
18:07:37,20.94
18:13:11,20.95
18:18:45,21.02
18:24:19,21.19
18:29:53,21.11
18:35:27,21.05
18:41:01,20.89
18:46:35,20.91
18:52:09,20.86
18:57:44,21.14
19:03:17,21.16
19:08:52,21.21
19:14:26,21.13
19:20:00,21.06
19:25:33,21.04
19:31:07,20.93
19:36:42,21.07
19:42:16,21.06
19:47:57,21.21
19:53:30,21.18
19:59:05,21.16
20:04:40,21.13
20:10:14,21.07
20:15:48,21.14
20:21:22,21.20
20:26:56,21.21
20:32:30,21.23
20:38:06,21.39
20:43:40,21.36
20:49:14,21.40
20:54:48,21.43
21:00:22,21.29
21:05:56,21.36
21:11:30,21.29
21:17:04,21.31
21:22:38,21.32
21:28:12,21.40
21:33:46,21.50
21:39:20,21.50
21:44:54,21.46
21:50:28,21.48
21:56:02,21.38
22:01:37,21.44
22:07:11,21.40
22:12:46,21.43
22:18:21,21.45
22:23:55,21.48
22:29:29,21.43
22:35:03,21.29
22:40:39,21.26
22:46:13,21.21
22:51:47,21.31
22:57:21,21.31
23:02:55,21.36
23:08:29,21.32
23:14:03,21.19
23:19:38,21.18
23:25:12,20.99
23:30:47,21.02
23:36:20,21.04
23:41:54,21.06
23:47:28,20.94
23:53:02,20.80
23:58:36,20.68