00:02:11,20.46
00:07:45,20.41
00:13:19,20.43
00:18:53,20.40
00:24:26,20.38
00:30:00,20.36
00:35:33,20.27
00:41:07,20.20
00:46:41,20.19
00:52:14,20.15
00:57:48,20.13
01:03:22,20.13
01:08:55,20.11
01:14:29,20.09
01:20:02,20.02
01:25:36,20.00
01:31:10,19.98
01:36:44,20.00
01:42:17,19.96
01:47:51,19.94
01:53:25,19.94
01:59:00,19.91
02:04:33,19.89
02:10:07,19.84
02:15:41,19.85
02:21:14,19.88
02:26:48,19.88
02:32:22,19.82
02:37:55,19.85
02:43:28,19.86
02:49:06,19.85
02:54:39,19.81
03:00:13,19.77
03:05:47,19.75
03:11:21,19.75
03:16:54,19.75
03:22:27,19.75
03:28:02,19.73
03:33:35,19.75
03:39:09,19.71
03:44:42,19.69
03:50:16,19.64
03:55:49,19.63
04:01:23,19.61
04:06:57,19.59
04:12:31,19.59
04:18:04,19.57
04:23:38,19.54
04:29:12,19.54
04:34:45,19.50
04:40:19,19.50
04:45:52,19.50
04:51:26,19.45
04:57:00,19.45
05:02:34,19.50
05:08:08,19.52
05:13:42,19.50
05:19:15,19.50
05:24:48,19.48
05:30:22,19.44
05:35:56,19.39
05:41:29,19.39
05:47:03,19.44
05:52:37,19.40
05:58:10,19.41
06:03:44,19.44
06:09:18,19.39
06:14:52,19.34
06:20:26,19.29
06:26:00,19.25
06:31:34,19.25
06:37:08,19.34
06:42:41,19.38
06:48:15,19.39
06:53:49,19.31
06:59:24,19.26
07:04:58,19.34
07:10:32,19.36
07:16:06,19.36
07:21:40,19.39
07:27:14,19.41
07:32:48,19.31
07:38:22,19.26
07:43:56,19.25
07:49:30,19.25
07:55:03,19.26
08:00:37,19.35
08:06:11,19.36
08:11:45,19.32
08:17:19,19.27
08:22:53,19.26
08:28:27,19.26
08:34:00,19.32
08:39:34,19.35
08:45:09,19.40
08:50:42,19.45
08:56:16,19.41
09:01:50,19.38
09:07:24,19.39
09:12:58,19.39
09:18:33,19.39
09:24:07,19.36
09:29:43,19.41
09:35:17,19.43
09:40:51,19.39
09:46:25,19.31
09:51:59,19.32
09:57:32,19.31
10:03:06,19.29
10:08:40,19.34
10:14:14,19.34
10:19:48,19.26
10:25:23,19.27
10:30:57,19.25
10:36:30,19.25
10:42:05,19.25
10:47:39,19.29
10:53:13,19.26
10:58:47,19.25
11:04:21,19.25
11:09:55,19.24
11:15:29,19.24
11:21:03,19.25
11:26:37,19.26
11:32:11,19.25
11:37:45,19.24
11:43:19,19.21
11:48:53,19.19
11:54:26,19.19
12:00:00,19.24
12:05:34,19.21
12:11:08,19.23
12:16:42,19.19
12:22:19,19.19
12:27:52,19.19
12:33:26,19.19
12:39:00,19.19
12:44:34,19.19
12:50:07,19.19
12:55:41,19.23
13:01:15,19.21
13:06:49,19.20
13:12:23,19.19
13:17:57,19.20
13:23:31,19.23
13:29:06,19.20
13:34:40,19.19
13:40:13,19.19
13:45:47,19.19
13:51:21,19.19
13:56:55,19.19
14:02:29,19.19
14:08:04,19.19
14:13:38,19.19
14:19:12,19.19
14:24:46,19.21
14:30:20,19.30
14:35:54,19.34
14:41:28,19.35
14:47:02,19.35
14:52:36,19.30
14:58:10,19.26
15:03:44,19.31
15:09:18,19.32
15:14:52,19.35
15:20:26,19.29
15:25:59,19.26
15:31:33,19.25
15:37:10,19.25
15:42:45,19.26
15:48:20,19.32
15:53:54,19.35
15:59:28,19.35
16:05:02,19.30
16:10:37,19.27
16:16:11,19.26
16:21:46,19.30
16:27:21,19.30
16:32:55,19.32
16:38:29,19.27
16:44:04,19.26
16:49:38,19.26
16:55:13,19.27
17:00:47,19.29
17:06:21,19.32
17:11:56,19.39
17:17:30,19.44
17:23:03,19.43
17:28:38,19.41
17:34:12,19.41
17:39:46,19.40
17:45:20,19.44
17:50:55,19.44
17:56:28,19.45
18:02:02,19.45
18:07:37,19.43
18:13:11,19.46
18:18:45,19.46
18:24:19,19.51
18:29:53,19.52
18:35:27,19.50
18:41:01,19.50
18:46:35,19.50
18:52:09,19.49
18:57:43,19.55
19:03:17,19.60
19:08:51,19.63
19:14:25,19.61
19:19:59,19.57
19:25:33,19.55
19:31:07,19.56
19:36:41,19.61
19:42:16,19.60
19:47:56,19.65
19:53:30,19.65
19:59:04,19.64
20:04:40,19.63
20:10:14,19.63
20:15:48,19.65
20:21:22,19.69
20:26:56,19.70
20:32:30,19.68
20:38:05,19.75
20:43:40,19.75
20:49:14,19.75
20:54:48,19.75
21:00:22,19.75
21:05:56,19.75
21:11:30,19.75
21:17:04,19.75
21:22:38,19.75
21:28:12,19.76
21:33:46,19.81
21:39:19,19.81
21:44:54,19.86
21:50:28,19.88
21:56:02,19.84
22:01:36,19.86
22:07:11,19.85
22:12:45,19.88
22:18:20,19.89
22:23:55,19.89
22:29:29,19.88
22:35:03,19.82
22:40:38,19.81
22:46:12,19.79
22:51:46,19.79
22:57:20,19.81
23:02:55,19.81
23:08:29,19.85
23:14:03,19.80
23:19:38,19.76
23:25:12,19.75
23:30:46,19.74
23:36:20,19.74
23:41:54,19.74
23:47:28,19.69
23:53:02,19.66
23:58:36,19.59