00:01:25,13.39
00:06:59,13.36
00:12:33,13.35
00:18:06,13.38
00:23:40,13.35
00:29:14,13.38
00:34:47,13.34
00:40:21,13.34
00:45:55,13.36
00:51:28,13.31
00:57:02,13.34
01:02:35,13.31
01:08:09,13.38
01:13:42,13.32
01:19:16,13.34
01:24:50,13.34
01:30:24,13.31
01:35:57,13.34
01:41:33,13.31
01:47:10,13.36
01:52:48,13.32
02:00:23,13.35
02:06:03,13.30
02:11:39,13.31
02:17:14,13.34
02:24:21,13.30
02:29:55,13.35
02:35:28,13.31
02:41:02,13.35
02:46:36,13.29
02:52:09,13.30
02:57:43,13.31
03:03:16,13.29
03:08:50,13.35
03:14:24,13.28
03:19:57,13.31
03:25:31,13.31
03:31:04,13.25
03:36:38,13.31
03:42:12,13.28
03:47:45,13.30
03:53:19,13.29
03:58:53,13.26
04:04:27,13.32
04:10:00,13.30
04:15:34,13.30
04:21:07,13.26
04:26:41,13.24
04:32:14,13.31
04:37:48,13.25
04:43:22,13.30
04:48:55,13.26
04:54:29,13.24
05:00:03,13.29
05:05:36,13.24
05:11:10,13.28
05:16:44,13.26
05:22:18,13.25
05:27:51,13.29
05:33:25,13.24
05:38:58,13.25
05:44:32,13.19
05:50:06,13.18
05:55:39,13.20
06:01:13,13.19
06:06:47,13.21
06:12:21,13.21
06:17:54,13.20
06:23:28,13.24
06:29:02,13.19
06:34:36,13.22
06:40:09,13.21
06:45:43,13.25
06:51:16,13.24
06:56:50,13.19
07:02:24,13.28
07:07:58,13.20
07:13:31,13.21
07:19:05,13.14
07:24:38,13.14
07:30:12,13.20
07:35:46,13.29
07:41:20,13.38
07:46:54,13.35
07:52:27,13.36
07:58:01,13.39
08:03:35,13.36
08:09:09,13.43
08:14:43,13.34
08:20:17,13.45
08:25:50,13.55
08:31:24,13.53
08:36:58,13.57
08:42:31,13.51
08:48:05,13.54
08:53:39,13.55
08:59:13,13.50
09:04:47,13.51
09:10:21,13.46
09:15:54,13.49
09:21:28,13.44
09:27:02,13.46
09:32:36,13.54
09:38:10,13.46
09:43:44,13.49
09:49:18,13.47
09:54:52,13.47
10:00:26,13.49
10:06:00,13.50
10:11:34,13.65
10:17:08,13.53
10:22:42,13.60
10:28:16,13.61
10:33:50,13.70
10:39:24,13.79
10:45:01,13.79
10:50:35,13.84
10:56:09,13.72
11:01:43,13.75
11:07:18,13.84
11:12:52,13.86
11:18:26,13.99
11:24:01,14.05
11:29:35,14.09
11:35:11,14.14
11:40:44,14.15
11:46:18,14.22
11:51:52,14.10
11:57:26,14.13
12:03:00,14.19
12:08:34,14.13
12:14:08,14.25
12:19:43,14.26
12:25:16,14.29
12:30:50,14.26
12:36:24,14.22
12:41:59,14.31
12:47:33,14.24
12:53:07,14.30
12:58:41,14.26
13:04:15,14.21
13:09:49,14.30
13:15:23,14.21
13:20:57,14.28
13:26:30,14.30
13:32:05,14.44
13:37:40,14.54
13:43:14,14.41
13:48:48,14.61
13:54:22,14.59
13:59:56,14.54
14:05:30,14.60
14:11:04,14.47
14:16:39,14.57
14:22:13,14.51
14:27:47,14.45
14:33:22,14.39
14:38:56,14.38
14:44:30,14.41
14:50:05,14.35
14:55:39,14.47
15:01:13,14.46
15:06:49,14.41
15:12:40,14.45
15:18:22,14.45
15:23:56,14.56
15:29:30,14.54
15:35:05,14.71
15:40:45,14.85
15:46:19,15.07
15:51:53,15.38
15:57:27,15.59
16:03:02,15.79
16:08:36,16.01
16:14:10,16.11
16:19:44,16.19
16:25:19,16.18
16:30:53,16.15
16:36:27,16.05
16:42:01,16.02
16:47:35,15.99
16:53:09,15.75
16:58:44,15.26
17:04:18,15.01
17:09:53,14.81
17:15:27,14.70
17:21:01,14.61
17:26:34,14.54
17:32:08,14.40
17:37:42,14.32
17:43:16,14.26
17:48:50,14.19
17:54:25,14.09
17:59:59,14.00
18:05:33,13.94
18:11:08,13.90
18:16:41,13.84
18:22:15,13.79
18:27:50,13.72
18:33:24,13.70
18:38:59,13.69
18:44:34,13.65
18:50:08,13.59
18:55:42,13.57
19:01:16,13.55
19:06:50,13.53
19:12:24,13.53
19:17:59,13.46
19:23:37,13.49
19:29:11,13.51
19:34:45,13.46
19:40:19,13.50
19:45:54,13.50
19:51:28,13.51
19:57:02,13.50
20:02:37,13.51
20:08:11,13.56
20:13:46,13.51
20:19:20,13.46
20:24:54,13.41
20:30:28,13.38
20:36:02,13.36
20:41:36,13.38
20:47:10,13.38
20:52:44,13.36
20:58:19,13.31
21:03:53,13.31
21:09:27,13.26
21:15:01,13.25
21:20:35,13.25
21:26:09,13.25
21:31:43,13.25
21:37:18,13.22
21:42:52,13.20
21:48:27,13.14
21:54:01,13.10
21:59:35,13.10
22:05:09,13.05
22:10:43,13.00
22:16:17,13.00
22:21:52,13.03
22:27:26,13.11
22:33:00,13.13
22:38:35,13.11
22:44:09,13.13
22:49:43,13.15
22:55:17,13.14
23:00:51,13.14
23:06:25,13.13
23:11:59,13.10
23:17:33,13.06
23:23:08,13.06
23:28:45,13.07
23:34:19,13.06
23:39:53,13.01
23:45:27,12.99
23:51:02,12.97
23:56:37,12.96