00:01:25,19.31
00:06:59,19.29
00:12:33,19.26
00:18:06,19.25
00:23:40,19.25
00:29:14,19.23
00:34:47,19.25
00:40:21,19.24
00:45:55,19.25
00:51:28,19.24
00:57:02,19.20
01:02:35,19.20
01:08:09,19.19
01:13:43,19.20
01:19:16,19.20
01:24:50,19.19
01:30:24,19.19
01:35:57,19.19
01:41:35,19.19
01:47:11,19.19
01:54:48,19.19
02:00:26,19.19
02:06:05,19.19
02:11:41,19.19
02:18:48,19.14
02:24:22,19.16
02:29:55,19.16
02:35:28,19.19
02:41:02,19.19
02:46:36,19.15
02:52:09,19.13
02:57:43,19.13
03:03:17,19.13
03:08:51,19.13
03:14:24,19.13
03:19:57,19.13
03:25:31,19.13
03:31:04,19.10
03:36:39,19.09
03:42:12,19.06
03:47:46,19.10
03:53:19,19.13
03:58:53,19.13
04:04:27,19.09
04:10:00,19.06
04:15:34,19.06
04:21:07,19.06
04:26:41,19.06
04:32:14,19.06
04:37:48,19.06
04:43:22,19.06
04:48:56,19.06
04:54:29,19.06
05:00:03,19.09
05:05:37,19.06
05:11:10,19.07
05:16:44,19.06
05:22:18,19.07
05:27:51,19.06
05:33:25,19.06
05:38:59,19.06
05:44:32,19.06
05:50:06,19.06
05:55:39,19.06
06:01:13,19.06
06:06:47,19.06
06:12:21,19.06
06:17:55,19.06
06:23:28,19.06
06:29:02,19.06
06:34:36,19.06
06:40:09,19.06
06:45:43,19.06
06:51:17,19.06
06:56:50,19.06
07:02:24,19.06
07:07:58,19.04
07:13:31,19.06
07:19:05,19.07
07:24:39,19.10
07:30:12,19.06
07:35:46,19.06
07:41:20,19.06
07:46:54,19.06
07:52:27,19.06
07:58:01,19.06
08:03:35,19.06
08:09:09,19.06
08:14:43,19.06
08:20:17,19.06
08:25:50,19.06
08:31:24,19.10
08:36:58,19.13
08:42:32,19.10
08:48:06,19.13
08:53:39,19.13
08:59:13,19.15
09:04:47,19.20
09:10:21,19.21
09:15:55,19.21
09:21:28,19.20
09:27:02,19.21
09:32:36,19.21
09:38:10,19.24
09:43:44,19.31
09:49:18,19.35
09:54:52,19.36
10:00:26,19.31
10:06:00,19.30
10:11:34,19.25
10:17:08,19.26
10:22:42,19.38
10:28:16,19.48
10:33:50,19.50
10:39:27,19.50
10:45:01,19.43
10:50:35,19.40
10:56:09,19.43
11:01:44,19.43
11:07:18,19.50
11:12:53,19.48
11:18:27,19.49
11:24:01,19.50
11:29:37,19.50
11:35:11,19.55
11:40:45,19.57
11:46:18,19.63
11:51:52,19.63
11:57:26,19.66
12:03:00,19.64
12:08:34,19.68
12:14:08,19.69
12:19:43,19.74
12:25:16,19.75
12:30:51,19.75
12:36:25,19.75
12:41:59,19.77
12:47:33,19.79
12:53:07,19.79
12:58:41,19.81
13:04:15,19.88
13:09:49,19.85
13:15:23,19.84
13:20:57,19.81
13:26:31,19.86
13:32:05,19.99
13:37:40,20.13
13:43:14,20.25
13:48:48,20.29
13:54:22,20.21
13:59:56,20.19
14:05:30,20.23
14:11:04,20.35
14:16:39,20.45
14:22:13,20.45
14:27:48,20.43
14:33:22,20.39
14:38:57,20.36
14:44:31,20.40
14:50:05,20.44
14:55:39,20.43
15:01:13,20.45
15:07:04,20.45
15:12:48,20.45
15:18:22,20.39
15:23:56,20.36
15:29:30,20.38
15:35:11,20.39
15:40:45,20.35
15:46:19,20.44
15:51:53,20.43
15:57:28,20.40
16:03:02,20.40
16:08:36,20.38
16:14:10,20.39
16:19:45,20.31
16:25:19,20.34
16:30:53,20.32
16:36:27,20.31
16:42:02,20.29
16:47:36,20.25
16:53:10,20.27
16:58:45,20.26
17:04:18,20.30
17:09:53,20.26
17:15:27,20.25
17:21:01,20.25
17:26:34,20.25
17:32:08,20.30
17:37:42,20.34
17:43:17,20.34
17:48:50,20.26
17:54:25,20.21
17:59:59,20.19
18:05:33,20.20
18:11:08,20.32
18:16:42,20.43
18:22:16,20.49
18:27:50,20.50
18:33:24,20.51
18:39:00,20.51
18:44:34,20.52
18:50:08,20.55
18:55:43,20.55
19:01:17,20.56
19:06:50,20.56
19:12:25,20.55
19:18:03,20.56
19:23:37,20.56
19:29:11,20.57
19:34:45,20.57
19:40:20,20.56
19:45:54,20.57
19:51:28,20.56
19:57:02,20.59
20:02:37,20.57
20:08:11,20.63
20:13:46,20.59
20:19:20,20.57
20:24:54,20.59
20:30:28,20.59
20:36:02,20.60
20:41:36,20.63
20:47:10,20.63
20:52:44,20.63
20:58:19,20.61
21:03:53,20.63
21:09:27,20.63
21:15:01,20.63
21:20:35,20.63
21:26:09,20.63
21:31:43,20.63
21:37:18,20.63
21:42:52,20.63
21:48:27,20.61
21:54:01,20.63
21:59:35,20.63
22:05:09,20.63
22:10:43,20.61
22:16:18,20.56
22:21:52,20.54
22:27:26,20.55
22:33:01,20.56
22:38:35,20.52
22:44:10,20.50
22:49:44,20.50
22:55:18,20.50
23:00:52,20.50
23:06:26,20.50
23:12:00,20.50
23:17:34,20.50
23:23:10,20.49
23:28:45,20.45
23:34:19,20.46
23:39:54,20.44
23:45:28,20.44
23:51:03,20.44
23:56:37,20.44