00:04:28,14.64
00:10:03,14.60
00:15:36,14.57
00:21:10,14.56
00:26:44,14.56
00:32:17,14.54
00:37:51,14.54
00:43:25,14.46
00:48:58,14.41
00:54:32,14.38
01:00:05,14.38
01:05:39,14.34
01:11:15,14.29
01:16:48,14.30
01:22:22,14.30
01:27:56,14.25
01:33:29,14.25
01:39:03,14.25
01:44:36,14.25
01:50:10,14.20
01:55:44,14.22
02:01:18,14.20
02:06:52,14.19
02:12:26,14.19
02:17:59,14.20
02:23:33,14.20
02:29:07,14.19
02:34:41,14.19
02:40:15,14.24
02:45:48,14.21
02:51:22,14.20
02:56:56,14.20
03:02:30,14.24
03:08:03,14.20
03:13:37,14.19
03:19:10,14.21
03:24:44,14.20
03:30:17,14.19
03:35:51,14.19
03:41:24,14.19
03:46:58,14.21
03:52:32,14.19
03:58:06,14.22
04:03:39,14.22
04:09:13,14.24
04:14:47,14.25
04:20:20,14.24
04:25:54,14.21
04:31:27,14.21
04:37:01,14.19
04:42:34,14.49
04:48:08,29.04
04:53:41,28.01
04:59:15,26.51
05:04:49,25.32
05:10:22,24.31
05:15:56,23.39
05:21:30,22.51
05:27:03,21.71
05:32:38,20.89
05:38:11,20.24
05:43:45,19.56
05:49:18,18.96
05:54:52,18.45
06:00:26,40.61
06:05:59,40.36
06:11:33,36.58
06:17:07,33.81
06:22:41,31.51
06:28:15,29.52
06:33:49,27.80
06:39:23,26.34
06:44:57,24.91
06:50:31,23.84
06:56:05,22.74
07:01:39,21.80
07:07:13,20.94
07:12:47,20.21
07:18:20,19.60
07:23:54,18.99
07:29:28,18.50
07:35:02,18.05
07:40:36,17.65
07:46:10,17.31
07:51:44,17.00
07:57:17,16.73
08:02:51,16.48
08:08:25,16.25
08:13:59,16.05
08:19:33,15.88
08:25:07,15.72
08:30:41,15.54
08:36:14,15.46
08:41:48,15.32
08:47:22,15.19
08:52:55,15.10
08:58:29,15.03
09:04:02,14.89
09:09:36,14.80
09:15:10,14.75
09:20:47,14.75
09:26:21,14.70
09:31:54,14.69
09:37:28,14.68
09:43:02,14.64
09:48:36,14.63
09:54:09,14.63
09:59:44,14.57
10:05:19,14.57
10:10:53,14.56
10:16:26,14.56
10:22:00,14.56
10:27:34,14.56
10:33:07,14.56
10:38:41,14.55
10:44:15,14.56
10:49:48,14.54
10:55:22,14.53
11:00:55,14.54
11:06:29,14.49
11:12:03,14.51
11:17:37,14.50
11:23:11,14.51
11:28:45,14.51
11:34:19,14.47
11:39:52,14.47
11:45:26,14.46
11:51:00,14.46
11:56:34,14.46
12:02:08,14.49
12:07:42,14.49
12:13:16,14.51
12:18:49,14.47
12:24:23,14.47
12:29:57,14.50
12:35:31,14.49
12:41:05,14.51
12:46:38,14.50
12:52:12,14.51
12:57:46,14.50
13:03:20,14.51
13:08:53,14.49
13:14:27,14.47
13:20:01,14.51
13:25:49,14.51
13:31:25,14.55
13:36:59,14.56
13:42:33,14.56
13:48:07,14.56
13:53:41,14.53
13:59:14,14.55
14:04:47,14.56
14:10:21,14.56
14:15:55,14.56
14:21:29,14.56
14:27:03,14.56
14:32:37,14.56
14:38:11,14.56
14:43:44,14.56
14:49:18,14.56
14:54:52,14.56
15:00:25,14.56
15:05:59,14.56
15:11:34,14.56
15:17:08,14.56
15:22:42,14.56
15:28:16,14.56
15:33:50,14.56
15:39:23,14.56
15:44:57,14.56
15:50:31,14.56
15:56:05,14.57
16:01:39,14.56
16:07:13,14.56
16:12:47,14.56
16:18:21,14.56
16:23:55,14.56
16:29:28,14.56
16:35:02,14.56
16:40:36,14.57
16:46:10,14.56
16:51:44,14.56
16:57:17,14.56
17:02:51,14.57
17:08:25,14.56
17:13:59,14.56
17:19:33,14.56
17:25:07,14.56
17:30:41,14.56
17:36:21,14.56
17:41:54,14.56
17:47:28,14.50
17:53:02,14.31
17:58:36,14.35
18:04:10,14.39
18:09:44,14.39
18:15:18,14.43
18:20:52,14.45
18:26:28,14.45
18:32:01,14.44
18:37:36,14.46
18:43:10,14.50
18:48:44,13.70
18:54:18,32.08
18:59:52,31.99
19:05:26,29.88
19:11:00,28.20
19:16:33,26.71
19:22:07,25.41
19:27:42,24.50
19:33:16,23.51
19:38:50,39.27
19:44:24,36.65
19:49:58,35.38
19:55:31,45.09
20:01:06,40.86
20:06:40,37.45
20:12:13,34.69
20:17:47,32.25
20:23:22,30.26
20:28:56,28.57
20:34:30,27.00
20:40:05,25.48
20:45:39,24.52
20:51:13,23.39
20:56:47,22.35
21:02:21,21.48
21:07:56,20.74
21:13:30,20.05
21:19:05,19.46
21:24:39,18.98
21:30:13,18.54
21:35:47,18.13
21:41:26,17.75
21:47:01,17.44
21:52:35,17.18
21:58:09,16.93
22:03:43,16.66
22:09:18,16.50
22:14:51,16.29
22:20:25,16.11
22:25:59,15.97
22:31:34,34.99
22:37:08,38.92
22:42:42,35.40
22:48:16,32.84
22:53:50,30.75
22:59:26,28.93
23:05:00,27.43
23:10:34,26.01
23:16:09,24.80
23:21:42,23.70
23:27:16,22.71
23:32:51,21.86
23:38:25,21.04
23:43:59,20.34
23:49:33,19.73
23:55:08,19.20