00:04:28,19.79
00:10:03,19.75
00:15:36,19.74
00:21:10,19.70
00:26:44,19.71
00:32:17,19.73
00:37:51,19.75
00:43:24,19.69
00:48:58,19.65
00:54:32,19.63
01:00:05,19.61
01:05:39,19.61
01:11:15,19.63
01:16:48,19.63
01:22:22,19.60
01:27:56,19.55
01:33:29,19.50
01:39:03,19.49
01:44:36,19.50
01:50:10,19.50
01:55:44,19.51
02:01:18,19.50
02:06:51,19.45
02:12:26,19.41
02:17:59,19.38
02:23:33,19.36
02:29:07,19.40
02:34:41,19.40
02:40:14,19.40
02:45:48,19.36
02:51:22,19.36
02:56:56,19.32
03:02:30,19.35
03:08:03,19.29
03:13:37,19.26
03:19:10,19.25
03:24:44,19.25
03:30:17,19.25
03:35:51,19.25
03:41:24,19.25
03:46:58,19.24
03:52:32,19.20
03:58:06,19.20
04:03:39,19.19
04:09:13,19.19
04:14:47,19.19
04:20:20,19.19
04:25:54,19.19
04:31:27,19.16
04:37:01,19.14
04:42:34,19.14
04:48:08,19.14
04:53:41,19.19
04:59:15,19.16
05:04:49,19.13
05:10:22,19.13
05:15:56,19.09
05:21:30,19.09
05:27:03,19.07
05:32:38,19.10
05:38:11,19.07
05:43:44,19.06
05:49:18,19.06
05:54:52,19.06
06:00:26,19.06
06:05:59,19.06
06:11:33,19.06
06:17:07,19.06
06:22:41,19.06
06:28:15,19.06
06:33:49,19.04
06:39:23,19.05
06:44:57,19.05
06:50:31,19.06
06:56:05,19.06
07:01:39,19.06
07:07:13,19.04
07:12:47,19.00
07:18:20,19.00
07:23:54,18.99
07:29:28,18.91
07:35:02,18.91
07:40:36,18.88
07:46:10,18.81
07:51:44,18.79
07:57:17,18.75
08:02:51,18.76
08:08:25,18.75
08:13:59,18.75
08:19:33,18.71
08:25:06,18.69
08:30:41,18.69
08:36:14,18.69
08:41:48,18.73
08:47:22,18.71
08:52:55,18.75
08:58:29,18.73
09:04:02,18.69
09:09:36,18.66
09:15:10,18.66
09:20:47,18.69
09:26:21,18.74
09:31:54,18.75
09:37:28,18.74
09:43:02,18.69
09:48:36,18.65
09:54:09,18.63
09:59:44,18.63
10:05:19,18.65
10:10:53,18.69
10:16:26,18.69
10:22:00,18.69
10:27:34,18.66
10:33:07,18.68
10:38:41,18.65
10:44:15,18.70
10:49:48,18.74
10:55:22,18.75
11:00:55,18.77
11:06:29,18.71
11:12:03,18.71
11:17:37,18.70
11:23:11,18.75
11:28:44,18.79
11:34:18,18.82
11:39:52,18.75
11:45:26,18.75
11:51:00,18.70
11:56:34,18.76
12:02:08,18.77
12:07:41,18.81
12:13:15,18.81
12:18:49,18.79
12:24:23,18.70
12:29:57,18.69
12:35:31,18.68
12:41:04,18.63
12:46:38,18.69
12:52:12,18.64
12:57:46,18.66
13:03:20,18.69
13:08:53,18.69
13:14:27,18.73
13:20:01,18.76
13:25:49,18.80
13:31:25,18.79
13:36:59,18.75
13:42:33,18.71
13:48:07,18.75
13:53:41,18.77
13:59:14,18.81
14:04:47,18.86
14:10:21,18.82
14:15:55,18.81
14:21:29,18.74
14:27:03,18.75
14:32:36,18.71
14:38:10,18.75
14:43:44,18.76
14:49:18,18.71
14:54:51,18.70
15:00:25,18.66
15:05:59,18.64
15:11:34,18.63
15:17:08,18.68
15:22:42,18.64
15:28:16,18.63
15:33:50,18.56
15:39:23,18.56
15:44:57,18.50
15:50:31,18.51
15:56:05,18.56
16:01:39,18.57
16:07:12,18.56
16:12:47,18.51
16:18:21,18.49
16:23:55,18.44
16:29:28,18.46
16:35:02,18.48
16:40:36,18.50
16:46:10,18.46
16:51:44,18.45
16:57:17,18.41
17:02:51,18.44
17:08:25,18.44
17:13:59,18.49
17:19:32,18.51
17:25:06,18.49
17:30:40,18.48
17:36:20,18.44
17:41:54,18.44
17:47:28,18.43
17:53:02,18.45
17:58:36,18.50
18:04:10,18.56
18:09:44,18.54
18:15:18,18.51
18:20:52,18.50
18:26:27,18.51
18:32:01,18.55
18:37:35,18.61
18:43:10,18.61
18:48:44,18.57
18:54:18,18.56
18:59:52,18.63
19:05:26,18.65
19:11:00,18.75
19:16:33,18.76
19:22:07,18.81
19:27:41,18.81
19:33:16,18.81
19:38:50,18.77
19:44:24,18.81
19:49:58,18.81
19:55:31,18.84
20:01:05,18.86
20:06:40,18.90
20:12:13,18.85
20:17:47,18.84
20:23:22,18.84
20:28:56,18.85
20:34:30,18.89
20:40:04,18.90
20:45:39,18.91
20:51:13,18.88
20:56:47,18.88
21:02:21,18.85
21:07:55,18.91
21:13:29,18.93
21:19:05,18.95
21:24:39,18.95
21:30:13,18.89
21:35:47,18.89
21:41:26,18.88
21:47:00,18.88
21:52:35,18.91
21:58:09,18.96
22:03:43,18.95
22:09:17,18.94
22:14:51,18.94
22:20:25,18.89
22:25:59,18.91
22:31:33,18.96
22:37:08,19.00
22:42:41,19.00
22:48:16,18.98
22:53:50,18.90
22:59:26,18.82
23:05:00,18.85
23:10:34,18.85
23:16:09,18.82
23:21:42,18.81
23:27:16,18.79
23:32:51,18.79
23:38:25,18.74
23:43:59,18.80
23:49:33,18.75
23:55:08,18.81