00:03:18,20.91
00:08:51,20.76
00:14:25,20.69
00:19:58,20.91
00:25:32,21.10
00:31:07,21.11
00:36:43,20.86
00:42:16,20.74
00:47:49,20.80
00:53:23,20.81
00:58:56,20.95
01:04:29,20.94
01:10:02,20.94
01:15:36,20.86
01:21:09,20.76
01:26:42,20.81
01:32:16,20.89
01:37:49,20.94
01:43:22,20.91
01:48:55,20.68
01:54:29,20.69
02:00:02,20.80
02:05:35,20.89
02:11:09,20.84
02:16:42,20.77
02:22:15,20.75
02:27:49,20.70
02:33:22,20.74
02:38:55,20.79
02:44:28,20.81
02:50:01,20.82
02:55:35,20.88
03:01:08,20.86
03:06:41,20.70
03:12:14,20.54
03:17:48,20.61
03:23:21,20.84
03:28:54,20.93
03:34:27,20.95
03:40:01,20.85
03:45:34,20.73
03:51:07,20.49
03:56:43,20.70
04:02:16,20.77
04:07:50,20.84
04:13:23,20.82
04:18:56,20.81
04:24:30,20.79
04:30:03,20.61
04:35:36,20.63
04:41:10,20.68
04:46:43,20.63
04:52:17,20.57
04:57:50,20.64
05:03:24,20.68
05:08:57,20.84
05:14:30,20.86
05:20:04,20.84
05:25:37,20.80
05:31:10,20.74
05:36:44,20.69
05:42:17,20.71
05:47:51,20.81
05:53:24,20.75
05:58:57,20.79
06:04:30,20.80
06:10:04,20.74
06:15:37,20.71
06:21:11,20.81
06:26:44,21.01
06:32:17,21.11
06:37:51,21.06
06:43:24,20.89
06:48:58,20.76
06:54:31,20.79
07:00:05,20.77
07:05:38,21.01
07:11:12,21.11
07:16:45,20.88
07:22:18,20.75
07:27:52,20.75
07:33:26,20.66
07:38:59,20.59
07:44:33,20.57
07:50:06,20.66
07:55:40,20.77
08:01:13,20.91
08:06:47,20.80
08:12:20,20.75
08:17:54,20.80
08:23:28,20.74
08:29:01,20.75
08:34:34,20.74
08:40:09,20.80
08:45:43,20.77
08:51:16,20.73
08:56:50,20.61
09:02:23,20.52
09:07:57,20.65
09:13:30,20.70
09:19:04,20.74
09:24:37,20.69
09:30:10,20.54
09:35:44,20.55
09:41:17,20.61
09:46:51,20.76
09:52:24,20.73
09:57:58,20.70
10:03:31,20.73
10:09:05,20.80
10:14:38,20.75
10:20:11,20.77
10:25:45,20.93
10:31:19,20.95
10:36:52,20.74
10:42:26,20.79
10:47:59,20.93
10:53:33,20.89
10:59:07,21.02
11:04:41,21.11
11:10:15,20.94
11:15:49,20.99
11:21:22,21.04
11:26:56,21.01
11:32:31,21.04
11:38:09,21.26
11:43:43,21.34
11:49:17,21.15
11:54:51,21.24
12:00:24,21.21
12:05:58,21.11
12:11:31,21.25
12:17:05,21.40
12:22:39,21.45
12:28:14,21.44
12:33:47,21.43
12:39:21,21.38
12:45:08,21.48
12:50:47,21.51
12:56:21,21.54
13:01:55,21.51
13:07:28,21.56
13:13:02,21.56
13:18:36,21.64
13:24:10,21.69
13:29:44,21.68
13:35:20,21.66
13:40:55,21.69
13:46:29,21.71
13:52:03,21.71
13:57:36,21.93
14:03:09,21.96
14:08:43,21.88
14:14:17,21.82
14:19:50,21.81
14:25:24,21.81
14:30:57,21.89
14:36:31,21.99
14:42:04,22.02
14:47:38,21.96
14:53:11,21.93
14:58:45,21.69
15:04:19,21.71
15:09:52,21.75
15:15:26,21.75
15:20:59,21.76
15:26:33,21.73
15:32:06,21.75
15:37:39,21.73
15:43:13,21.60
15:48:47,21.63
15:54:20,21.59
15:59:53,21.50
16:05:27,21.40
16:11:01,21.43
16:16:35,21.45
16:22:08,21.45
16:27:42,21.30
16:33:15,21.23
16:38:49,21.24
16:44:23,21.29
16:49:56,21.29
16:55:29,21.48
17:01:03,21.55
17:06:41,21.63
17:12:14,21.63
17:17:48,21.60
17:23:22,21.69
17:28:56,21.59
17:34:29,21.57
17:40:03,21.65
17:45:36,21.60
17:51:10,21.64
17:56:44,21.68
18:02:17,21.64
18:07:51,21.55
18:13:24,21.69
18:18:58,21.69
18:24:32,21.75
18:30:06,21.65
18:35:40,21.61
18:41:14,21.75
18:46:47,21.64
18:52:21,21.69
18:57:54,21.77
19:03:28,21.80
19:09:02,21.81
19:14:36,21.66
19:20:09,21.68
19:25:43,21.76
19:31:17,21.61
19:36:53,21.70
19:42:26,21.81
19:48:00,21.70
19:53:34,21.54
19:59:08,21.54
20:04:42,21.60
20:10:35,21.61
20:16:10,21.54
20:21:45,21.76
20:27:19,21.88
20:32:53,21.76
20:38:27,21.82
20:44:02,21.99
20:49:36,21.85
20:55:10,21.75
21:00:44,21.79
21:06:18,21.66
21:11:52,21.79
21:17:27,21.74
21:23:01,21.85
21:28:36,21.95
21:34:10,21.84
21:39:44,21.69
21:45:18,21.81
21:50:51,21.73
21:56:26,21.74
22:02:00,21.88
22:07:34,21.93
22:13:08,21.74
22:18:42,21.74
22:24:17,21.89
22:29:51,21.74
22:35:25,21.76
22:40:59,21.76
22:46:33,21.55
22:52:08,21.32
22:57:41,21.38
23:03:15,21.40
23:08:49,21.34
23:14:23,21.32
23:19:57,21.36
23:25:31,21.30
23:31:05,21.11
23:36:39,21.07
23:42:13,21.11
23:47:46,21.23
23:53:20,21.32
23:58:54,21.29