00:03:18,5.79
00:08:51,5.79
00:14:25,5.78
00:19:58,5.76
00:25:32,5.79
00:31:07,5.79
00:36:43,5.81
00:42:16,5.80
00:47:49,5.80
00:53:23,5.80
00:58:56,5.80
01:04:29,5.81
01:10:02,5.81
01:15:36,5.81
01:21:09,5.81
01:26:42,5.81
01:32:16,5.81
01:37:49,5.81
01:43:22,5.81
01:48:55,5.81
01:54:29,5.81
02:00:02,5.81
02:05:35,5.81
02:11:09,5.81
02:16:42,5.81
02:22:15,5.81
02:27:49,5.83
02:33:22,5.84
02:38:55,5.84
02:44:28,5.83
02:50:01,5.86
02:55:35,5.86
03:01:08,5.85
03:06:41,5.86
03:12:14,5.83
03:17:48,5.85
03:23:21,5.86
03:28:54,5.88
03:34:27,5.88
03:40:01,5.88
03:45:34,5.88
03:51:07,5.86
03:56:43,5.86
04:02:16,5.88
04:07:50,5.88
04:13:23,5.88
04:18:56,5.88
04:24:30,5.88
04:30:03,5.88
04:35:36,5.88
04:41:10,5.88
04:46:43,5.88
04:52:17,5.88
04:57:50,5.88
05:03:23,5.88
05:08:57,5.88
05:14:30,5.88
05:20:04,5.88
05:25:37,5.88
05:31:10,5.88
05:36:44,5.88
05:42:17,5.88
05:47:50,5.88
05:53:24,5.88
05:58:57,5.88
06:04:30,5.88
06:10:04,5.88
06:15:37,5.90
06:21:11,5.88
06:26:44,5.90
06:32:17,5.90
06:37:51,5.90
06:43:24,5.90
06:48:58,5.89
06:54:31,5.90
07:00:05,5.92
07:05:38,5.89
07:11:12,5.89
07:16:45,5.90
07:22:18,5.91
07:27:52,5.92
07:33:26,5.90
07:38:59,5.90
07:44:33,5.89
07:50:06,5.90
07:55:40,5.94
08:01:13,5.94
08:06:47,5.94
08:12:20,5.92
08:17:54,5.94
08:23:27,5.94
08:29:01,5.92
08:34:34,5.94
08:40:09,5.94
08:45:43,5.94
08:51:16,5.94
08:56:50,5.94
09:02:23,5.94
09:07:57,5.94
09:13:30,5.94
09:19:03,5.94
09:24:37,5.94
09:30:10,5.94
09:35:44,5.94
09:41:17,5.94
09:46:50,5.94
09:52:24,5.94
09:57:57,5.94
10:03:31,5.94
10:09:04,5.94
10:14:38,5.94
10:20:11,5.94
10:25:45,5.94
10:31:18,5.94
10:36:52,5.94
10:42:25,5.94
10:47:59,5.94
10:53:33,5.94
10:59:07,5.95
11:04:41,5.95
11:10:15,5.94
11:15:48,5.96
11:21:22,5.99
11:26:56,5.99
11:32:30,5.95
11:38:09,5.99
11:43:43,5.99
11:49:17,6.00
11:54:51,6.00
12:00:24,6.00
12:05:58,6.00
12:11:31,6.00
12:17:05,6.00
12:22:39,6.00
12:28:13,6.00
12:33:47,6.00
12:39:21,6.00
12:45:08,6.03
12:50:47,6.00
12:56:21,6.03
13:01:54,6.01
13:07:28,6.01
13:13:02,6.05
13:18:36,6.05
13:24:10,6.03
13:29:44,6.00
13:35:20,6.03
13:40:55,6.06
13:46:29,6.06
13:52:03,6.06
13:57:36,6.06
14:03:09,6.05
14:08:43,6.06
14:14:16,6.06
14:19:50,6.06
14:25:24,6.06
14:30:57,6.06
14:36:31,6.06
14:42:04,6.06
14:47:38,6.06
14:53:11,6.08
14:58:45,6.06
15:04:19,6.09
15:09:52,6.10
15:15:26,6.10
15:20:59,6.11
15:26:32,6.13
15:32:06,6.11
15:37:39,6.11
15:43:13,6.11
15:48:46,6.13
15:54:20,6.13
15:59:53,6.13
16:05:27,6.13
16:11:01,6.13
16:16:35,6.13
16:22:08,6.14
16:27:42,6.13
16:33:15,6.14
16:38:49,6.15
16:44:22,6.16
16:49:56,6.14
16:55:29,6.16
17:01:03,6.15
17:06:41,6.19
17:12:14,6.19
17:17:48,6.19
17:23:21,6.19
17:28:56,6.19
17:34:29,6.19
17:40:03,6.19
17:45:36,6.19
17:51:10,6.19
17:56:43,6.19
18:02:17,6.19
18:07:50,6.19
18:13:24,6.19
18:18:58,6.19
18:24:32,6.19
18:30:06,6.19
18:35:40,6.19
18:41:13,6.19
18:46:47,6.19
18:52:21,6.19
18:57:54,6.19
19:03:28,6.19
19:09:02,6.19
19:14:36,6.19
19:20:09,6.19
19:25:43,6.20
19:31:17,6.20
19:36:53,6.19
19:42:26,6.19
19:48:00,6.20
19:53:34,6.20
19:59:08,6.21
20:04:42,6.21
20:10:35,6.22
20:16:10,6.22
20:21:45,6.22
20:27:19,6.22
20:32:53,6.21
20:38:27,6.22
20:44:01,6.22
20:49:36,6.25
20:55:10,6.21
21:00:44,6.24
21:06:18,6.24
21:11:52,6.22
21:17:27,6.24
21:23:01,6.25
21:28:36,6.24
21:34:10,6.22
21:39:44,6.24
21:45:18,6.24
21:50:51,6.22
21:56:26,6.22
22:02:00,6.25
22:07:34,6.24
22:13:08,6.25
22:18:42,6.21
22:24:16,6.25
22:29:51,6.24
22:35:25,6.25
22:40:59,6.24
22:46:33,6.22
22:52:07,6.25
22:57:41,6.24
23:03:15,6.24
23:08:49,6.25
23:14:23,6.25
23:19:57,6.24
23:25:31,6.24
23:31:05,6.22
23:36:39,6.22
23:42:12,6.22
23:47:46,6.22
23:53:20,6.24
23:58:54,6.24