00:03:18,19.74
00:08:51,19.64
00:14:25,19.63
00:19:58,19.66
00:25:32,19.75
00:31:07,19.74
00:36:43,19.64
00:42:16,19.63
00:47:49,19.63
00:53:23,19.63
00:58:56,19.68
01:04:29,19.69
01:10:02,19.69
01:15:36,19.60
01:21:09,19.56
01:26:42,19.57
01:32:16,19.63
01:37:49,19.63
01:43:22,19.61
01:48:55,19.52
01:54:29,19.54
02:00:02,19.56
02:05:35,19.56
02:11:09,19.51
02:16:42,19.51
02:22:15,19.54
02:27:49,19.54
02:33:22,19.50
02:38:55,19.54
02:44:28,19.49
02:50:01,19.50
02:55:35,19.52
03:01:08,19.52
03:06:41,19.49
03:12:14,19.41
03:17:48,19.41
03:23:21,19.48
03:28:54,19.51
03:34:27,19.55
03:40:00,19.55
03:45:34,19.44
03:51:07,19.39
03:56:43,19.40
04:02:16,19.46
04:07:50,19.50
04:13:23,19.50
04:18:56,19.50
04:24:30,19.49
04:30:03,19.39
04:35:36,19.36
04:41:10,19.40
04:46:43,19.41
04:52:17,19.30
04:57:50,19.31
05:03:23,19.38
05:08:57,19.40
05:14:30,19.43
05:20:04,19.45
05:25:37,19.45
05:31:10,19.44
05:36:44,19.39
05:42:17,19.41
05:47:50,19.43
05:53:24,19.34
05:58:57,19.38
06:04:30,19.40
06:10:04,19.41
06:15:37,19.43
06:21:11,19.44
06:26:44,19.48
06:32:17,19.51
06:37:51,19.50
06:43:24,19.39
06:48:58,19.40
06:54:31,19.40
07:00:05,19.38
07:05:38,19.44
07:11:12,19.48
07:16:45,19.40
07:22:18,19.39
07:27:52,19.38
07:33:26,19.41
07:38:59,19.38
07:44:33,19.38
07:50:06,19.38
07:55:40,19.41
08:01:13,19.43
08:06:47,19.35
08:12:20,19.35
08:17:54,19.41
08:23:27,19.41
08:29:01,19.32
08:34:34,19.29
08:40:09,19.36
08:45:43,19.41
08:51:16,19.38
08:56:50,19.31
09:02:23,19.25
09:07:56,19.27
09:13:30,19.30
09:19:03,19.32
09:24:37,19.29
09:30:10,19.24
09:35:44,19.25
09:41:17,19.25
09:46:50,19.29
09:52:24,19.26
09:57:57,19.30
10:03:31,19.40
10:09:04,19.41
10:14:38,19.38
10:20:11,19.40
10:25:45,19.51
10:31:18,19.54
10:36:52,19.50
10:42:25,19.55
10:47:59,19.61
10:53:33,19.56
10:59:07,19.65
11:04:41,19.70
11:10:14,19.63
11:15:48,19.69
11:21:22,19.74
11:26:56,19.73
11:32:30,19.70
11:38:08,19.80
11:43:43,19.85
11:49:17,19.80
11:54:51,19.86
12:00:24,19.89
12:05:58,19.81
12:11:31,19.84
12:17:05,19.91
12:22:39,19.94
12:28:13,19.94
12:33:47,19.94
12:39:21,19.95
12:45:07,19.99
12:50:47,20.00
12:56:21,20.00
13:01:54,20.00
13:07:28,20.00
13:13:02,20.04
13:18:36,20.05
13:24:09,20.06
13:29:44,20.06
13:35:19,20.06
13:40:55,20.09
13:46:29,20.10
13:52:02,20.11
13:57:36,20.14
14:03:09,20.16
14:08:43,20.18
14:14:16,20.18
14:19:50,20.18
14:25:24,20.15
14:30:57,20.18
14:36:31,20.21
14:42:04,20.25
14:47:38,20.25
14:53:11,20.21
14:58:45,20.18
15:04:19,20.16
15:09:52,20.19
15:15:26,20.20
15:20:59,20.19
15:26:32,20.18
15:32:06,20.21
15:37:39,20.18
15:43:13,20.16
15:48:46,20.15
15:54:20,20.11
15:59:53,20.11
16:05:27,20.06
16:11:01,20.04
16:16:34,20.05
16:22:08,20.02
16:27:42,20.00
16:33:15,20.00
16:38:49,19.94
16:44:22,19.94
16:49:56,19.89
16:55:29,19.96
17:01:03,20.00
17:06:41,20.00
17:12:14,20.00
17:17:48,20.02
17:23:21,20.01
17:28:56,19.98
17:34:29,20.00
17:40:03,20.01
17:45:36,20.00
17:51:09,20.01
17:56:43,20.05
18:02:17,20.00
18:07:50,19.99
18:13:24,20.00
18:18:58,20.01
18:24:32,20.06
18:30:06,20.02
18:35:40,20.01
18:41:13,20.06
18:46:47,20.02
18:52:21,20.02
18:57:54,20.06
19:03:28,20.06
19:09:02,20.11
19:14:36,20.05
19:20:09,20.06
19:25:43,20.10
19:31:17,20.05
19:36:51,20.05
19:42:26,20.09
19:48:00,20.05
19:53:34,20.00
19:59:08,19.99
20:04:42,20.00
20:10:35,20.00
20:16:10,19.95
20:21:45,20.02
20:27:19,20.06
20:32:53,20.00
20:38:27,20.02
20:44:01,20.11
20:49:36,20.05
20:55:10,20.06
21:00:44,20.00
21:06:18,19.98
21:11:52,20.00
21:17:27,19.99
21:23:00,20.04
21:28:36,20.07
21:34:10,20.02
21:39:44,20.00
21:45:18,20.00
21:50:51,19.96
21:56:26,20.00
22:02:00,20.04
22:07:34,20.05
22:13:08,19.99
22:18:42,19.99
22:24:16,20.00
22:29:51,19.94
22:35:25,20.00
22:40:59,19.99
22:46:33,19.93
22:52:07,19.88
22:57:41,19.88
23:03:15,19.84
23:08:49,19.82
23:14:23,19.82
23:19:57,19.88
23:25:31,19.86
23:31:05,19.84
23:36:39,19.81
23:42:12,19.79
23:47:46,19.80
23:53:20,19.81
23:58:54,19.81