00:02:21,5.63
00:07:55,5.63
00:13:28,5.61
00:19:01,5.63
00:24:34,5.61
00:30:08,5.59
00:35:41,5.63
00:41:14,5.59
00:46:47,5.59
00:52:21,5.59
00:57:54,5.58
01:03:27,5.56
01:09:01,5.56
01:14:34,5.58
01:20:07,5.56
01:25:41,5.56
01:31:14,5.59
01:36:47,5.56
01:42:28,5.56
01:48:22,5.56
01:53:56,5.58
01:59:30,5.56
02:05:03,5.56
02:10:36,5.56
02:16:10,5.56
02:21:43,5.56
02:27:16,5.56
02:32:50,5.56
02:38:23,5.56
02:43:56,5.55
02:49:29,5.54
02:55:03,5.54
03:00:36,5.53
03:06:09,5.51
03:11:43,5.54
03:17:16,5.51
03:22:50,5.54
03:28:23,5.53
03:33:56,5.51
03:39:30,5.51
03:45:04,5.50
03:50:38,5.53
03:56:11,5.50
04:01:44,5.50
04:07:18,5.50
04:12:51,5.50
04:18:25,5.51
04:23:58,5.50
04:29:31,5.50
04:35:04,5.50
04:40:38,5.50
04:46:12,5.50
04:51:45,5.49
04:57:19,5.50
05:02:52,5.49
05:08:26,5.50
05:13:59,5.50
05:19:32,5.50
05:25:06,5.47
05:30:39,5.46
05:36:13,5.47
05:41:46,5.45
05:47:20,5.47
05:52:53,5.45
05:58:26,5.45
06:04:00,5.44
06:09:33,5.45
06:15:06,5.45
06:20:40,5.46
06:26:14,5.44
06:31:47,5.45
06:37:20,5.44
06:42:54,5.45
06:48:27,5.44
06:54:01,5.44
06:59:34,5.44
07:05:08,5.44
07:10:41,5.44
07:16:15,5.44
07:21:48,5.44
07:27:22,5.45
07:32:55,5.44
07:38:29,5.44
07:44:02,5.44
07:49:36,5.44
07:55:09,5.44
08:00:43,5.44
08:06:17,5.44
08:11:51,5.42
08:17:25,5.44
08:22:58,5.44
08:28:32,5.44
08:34:05,5.44
08:39:39,5.44
08:45:12,5.44
08:50:46,5.42
08:56:19,5.44
09:01:53,5.44
09:07:26,5.44
09:13:00,5.42
09:18:33,5.44
09:24:07,5.42
09:29:40,5.44
09:35:13,5.44
09:40:47,5.42
09:46:20,5.44
09:51:54,5.42
09:57:27,5.44
10:03:00,5.44
10:08:34,5.42
10:14:08,5.44
10:19:41,5.41
10:25:14,5.44
10:30:48,5.44
10:36:21,5.42
10:41:55,5.41
10:47:28,5.44
10:53:02,5.42
10:58:35,5.41
11:04:09,5.44
11:09:43,5.44
11:15:16,5.44
11:20:50,5.44
11:26:23,5.44
11:31:57,5.44
11:37:31,5.44
11:43:04,5.44
11:48:38,5.42
11:54:12,5.44
11:59:45,5.44
12:05:19,5.44
12:10:52,5.44
12:16:34,5.44
12:22:07,5.44
12:27:41,5.44
12:33:15,5.44
12:38:51,5.44
12:44:24,5.44
12:49:58,5.44
12:55:31,5.44
13:01:05,5.44
13:06:39,5.44
13:12:12,5.45
13:17:46,5.45
13:23:20,5.44
13:28:55,5.45
13:34:28,5.44
13:40:01,5.45
13:45:35,5.45
13:51:09,5.45
13:56:43,5.47
14:02:16,5.46
14:07:50,5.47
14:13:24,5.46
14:18:57,5.49
14:24:31,5.47
14:30:04,5.49
14:35:37,5.47
14:41:11,5.50
14:46:45,5.50
14:52:18,5.49
14:57:52,5.50
15:03:25,5.50
15:08:59,5.50
15:14:32,5.49
15:20:06,5.50
15:25:40,5.50
15:31:13,5.50
15:36:47,5.51
15:42:21,5.50
15:47:55,5.50
15:53:29,5.51
15:59:03,5.54
16:04:37,5.55
16:10:10,5.55
16:15:44,5.54
16:21:33,5.55
16:27:07,5.53
16:32:40,5.56
16:38:14,5.56
16:43:48,5.56
16:49:22,5.56
16:54:55,5.56
17:00:29,5.56
17:06:02,5.56
17:11:36,5.56
17:17:10,5.56
17:22:43,5.56
17:28:17,5.56
17:33:50,5.58
17:39:24,5.60
17:44:57,5.58
17:50:31,5.58
17:56:05,5.59
18:01:38,5.63
18:07:12,5.63
18:12:46,5.63
18:18:20,5.63
18:23:54,5.63
18:29:28,5.63
18:35:02,5.63
18:40:36,5.63
18:46:10,5.63
18:51:43,5.64
18:57:17,5.63
19:02:51,5.66
19:08:25,5.67
19:13:59,5.67
19:19:32,5.69
19:25:06,5.69
19:30:39,5.69
19:36:13,5.69
19:41:49,5.69
19:47:23,5.69
19:52:56,5.69
19:58:30,5.69
20:04:04,5.69
20:09:39,5.69
20:15:12,5.69
20:20:46,5.69
20:26:20,5.69
20:31:54,5.69
20:37:28,5.70
20:43:02,5.69
20:48:35,5.70
20:54:10,5.69
20:59:43,5.69
21:05:17,5.70
21:10:51,5.69
21:16:25,5.69
21:21:59,5.71
21:27:32,5.71
21:33:05,5.74
21:38:39,5.71
21:44:13,5.75
21:49:47,5.74
21:55:21,5.72
22:00:54,5.74
22:06:28,5.75
22:12:02,5.75
22:17:35,5.74
22:23:08,5.75
22:28:42,5.75
22:34:16,5.75
22:39:50,5.75
22:45:24,5.75
22:50:58,5.75
22:56:32,5.75
23:02:06,5.76
23:07:39,5.75
23:13:13,5.75
23:18:46,5.75
23:24:20,5.76
23:29:54,5.78
23:35:28,5.76
23:41:02,5.75
23:46:36,5.79
23:52:10,5.79
23:57:44,5.78