00:02:48,21.52
00:08:22,21.41
00:13:56,21.40
00:19:30,21.40
00:25:03,21.39
00:30:37,21.39
00:36:11,21.43
00:42:00,21.45
00:48:54,21.40
00:54:30,21.40
01:00:11,21.38
01:05:46,21.39
01:11:20,21.34
01:16:54,21.25
01:22:29,21.14
01:28:03,21.10
01:33:38,21.21
01:39:12,21.26
01:44:47,21.30
01:50:22,21.20
01:55:56,21.13
02:01:31,21.05
02:07:05,21.01
02:12:40,21.05
02:18:15,21.10
02:23:49,21.13
02:29:24,21.09
02:34:58,21.05
02:40:33,20.98
02:46:07,21.00
02:51:42,21.01
02:57:17,21.06
03:02:52,20.95
03:08:26,20.95
03:14:01,20.98
03:19:36,21.02
03:25:11,21.06
03:30:48,21.06
03:36:22,20.95
03:41:56,20.81
03:47:31,20.76
03:53:05,20.88
03:58:40,20.95
04:04:15,21.02
04:09:49,21.02
04:15:24,20.89
04:20:59,20.74
04:26:33,20.66
04:32:08,20.68
04:37:42,20.82
04:43:16,20.93
04:48:51,20.88
04:54:25,20.73
05:00:00,20.54
05:05:35,20.50
05:11:09,20.55
05:16:44,20.69
05:22:18,20.80
05:27:52,20.84
05:33:27,20.73
05:39:02,20.57
05:44:36,20.52
05:50:11,20.56
05:55:45,20.63
06:01:20,20.69
06:06:55,20.69
06:12:29,20.57
06:18:04,20.55
06:23:39,20.56
06:29:13,20.56
06:34:48,20.59
06:40:23,20.61
06:45:58,20.74
06:51:33,20.66
06:57:08,20.54
07:02:42,20.48
07:08:18,20.50
07:13:53,20.61
07:19:28,20.65
07:25:02,20.69
07:30:37,20.63
07:36:13,20.57
07:41:47,20.65
07:47:22,20.75
07:52:57,20.70
07:58:31,20.69
08:04:06,20.69
08:09:41,20.68
08:15:15,20.68
08:20:49,20.70
08:26:24,20.77
08:31:58,20.79
08:37:33,20.68
08:43:08,20.60
08:48:42,20.57
08:54:17,20.70
08:59:52,20.86
09:05:26,20.94
09:11:01,20.90
09:16:35,20.85
09:22:10,20.73
09:27:45,20.79
09:33:19,20.91
09:38:54,21.02
09:44:28,21.00
09:50:03,21.07
09:55:38,21.09
10:01:12,20.95
10:06:47,20.88
10:12:22,20.95
10:17:57,21.07
10:23:32,21.23
10:29:07,21.25
10:34:42,21.13
10:40:16,21.06
10:45:51,21.02
10:51:25,21.00
10:57:00,21.26
11:02:35,21.38
11:08:10,21.41
11:13:44,21.39
11:19:19,21.40
11:24:54,21.34
11:30:28,21.50
11:36:08,21.57
11:42:18,21.59
11:47:54,21.54
11:53:28,21.76
11:59:01,21.79
12:04:36,21.71
12:10:09,21.70
12:15:43,21.75
12:21:16,21.61
12:26:50,21.77
12:32:23,22.05
12:37:57,22.01
12:43:31,21.95
12:49:05,22.00
12:54:38,21.93
13:00:12,21.69
13:05:45,21.79
13:11:19,22.10
13:16:52,22.06
13:22:26,22.00
13:27:59,22.05
13:33:33,22.04
13:39:06,21.75
13:44:40,21.85
13:50:13,21.98
13:55:46,21.90
14:01:20,22.04
14:06:54,22.15
14:12:27,21.98
14:18:01,21.93
14:23:34,22.06
14:29:08,22.05
14:34:42,21.99
14:40:16,22.11
14:45:49,21.85
14:51:23,21.88
14:56:57,22.04
15:02:30,22.02
15:08:05,21.98
15:13:38,22.10
15:19:12,21.85
15:24:46,21.79
15:30:19,21.73
15:35:53,21.38
15:41:27,21.49
15:47:05,21.40
15:52:43,21.43
15:58:17,21.70
16:03:51,21.70
16:09:25,21.32
16:14:59,21.35
16:20:32,21.50
16:26:06,21.31
16:31:39,21.29
16:37:13,21.40
16:42:47,21.75
16:48:21,21.93
16:53:54,21.86
16:59:28,21.76
17:05:02,21.60
17:10:36,21.66
17:16:09,21.77
17:21:43,21.96
17:27:17,22.11
17:32:50,22.16
17:38:24,22.19
17:43:58,22.29
17:49:31,22.35
17:55:05,22.44
18:00:39,22.70
18:06:12,22.85
18:11:46,22.86
18:17:20,23.13
18:22:54,23.19
18:28:27,23.23
18:34:01,22.99
18:39:34,23.06
18:45:08,22.88
18:50:42,22.71
18:56:15,22.71
19:01:49,22.64
19:07:23,22.68
19:12:57,22.59
19:18:31,22.61
19:24:05,22.64
19:29:39,22.69
19:35:13,22.70
19:40:47,22.74
19:46:21,22.68
19:51:55,22.69
19:57:29,22.73
20:03:02,22.63
20:08:36,22.71
20:14:10,22.68
20:19:43,22.57
20:25:17,22.45
20:30:51,22.44
20:36:24,22.45
20:41:58,22.51
20:47:32,22.59
20:53:06,22.60
20:58:39,22.63
21:04:14,22.54
21:09:48,22.51
21:15:22,22.52
21:20:55,22.56
21:26:28,22.64
21:32:02,22.70
21:37:36,22.70
21:43:10,22.60
21:48:43,22.40
21:54:16,22.46
21:59:50,22.66
22:05:25,22.57
22:10:58,22.44
22:16:31,22.40
22:22:05,22.38
22:27:39,22.38
22:33:12,22.39
22:38:46,22.38
22:44:20,22.36
22:49:54,22.29
22:55:28,22.24
23:01:02,22.14
23:06:36,22.09
23:12:10,22.02
23:17:44,21.99
23:23:18,21.90
23:28:52,21.81
23:34:26,21.80
23:39:59,21.75
23:45:33,21.74
23:51:06,21.69
23:56:42,21.61