00:02:48,12.63 00:08:22,12.63 00:13:56,12.63 00:19:30,12.61 00:25:03,12.59 00:30:37,12.63 00:36:11,12.55 00:41:50,12.60 00:47:35,12.56 00:54:29,12.55 01:00:07,12.56 01:05:45,12.56 01:11:20,12.54 01:16:54,12.51 01:22:29,12.50 01:28:03,12.47 01:33:37,12.50 01:39:12,12.46 01:44:47,12.47 01:50:22,12.49 01:55:56,12.45 02:01:31,12.43 02:07:05,12.39 02:12:40,12.43 02:18:14,12.38 02:23:49,12.43 02:29:24,12.40 02:34:58,12.40 02:40:33,12.39 02:46:07,12.36 02:51:42,12.35 02:57:17,12.34 03:02:51,12.38 03:08:26,12.38 03:14:01,12.36 03:19:36,12.34 03:25:11,12.31 03:30:46,12.34 03:36:22,12.30 03:41:56,12.34 03:47:31,12.29 03:53:05,12.31 03:58:40,12.29 04:04:15,12.28 04:09:49,12.29 04:15:24,12.26 04:20:58,12.29 04:26:33,12.25 04:32:08,12.29 04:37:42,12.25 04:43:16,12.24 04:48:51,12.25 04:54:25,12.21 05:00:00,12.25 05:05:34,12.21 05:11:09,12.25 05:16:44,12.19 05:22:18,12.21 05:27:52,12.18 05:33:27,12.15 05:39:01,12.19 05:44:36,12.18 05:50:11,12.19 05:55:45,12.15 06:01:20,12.15 06:06:55,12.13 06:12:29,12.14 06:18:04,12.15 06:23:39,12.13 06:29:13,12.15 06:34:48,12.09 06:40:23,12.07 06:45:58,12.04 06:51:32,12.06 06:57:08,12.13 07:02:42,12.10 07:08:17,12.15 07:13:52,12.07 07:19:27,12.13 07:25:02,12.07 07:30:37,12.10 07:36:11,12.09 07:41:47,12.11 07:47:22,12.15 07:52:56,12.24 07:58:31,12.31 08:04:06,12.25 08:09:40,12.30 08:15:15,12.25 08:20:49,12.24 08:26:24,12.25 08:31:58,12.20 08:37:33,12.24 08:43:08,12.16 08:48:42,12.20 08:54:17,12.18 08:59:51,12.16 09:05:26,12.18 09:11:01,12.14 09:16:35,12.18 09:22:10,12.14 09:27:44,12.18 09:33:19,12.13 09:38:54,12.15 09:44:28,12.16 09:50:03,12.40 09:55:38,12.84 10:01:12,13.14 10:06:47,13.50 10:12:22,13.75 10:17:57,13.96 10:23:32,14.15 10:29:07,14.29 10:34:42,14.36 10:40:16,14.32 10:45:51,14.31 10:51:25,14.28 10:57:00,14.22 11:02:35,13.97 11:08:09,13.57 11:13:44,13.56 11:19:19,13.47 11:24:53,13.45 11:30:28,13.41 11:36:05,13.32 11:41:43,13.40 11:47:52,13.28 11:53:27,13.34 11:59:01,13.34 12:04:35,13.38 12:10:09,13.30 12:15:42,13.25 12:21:16,13.28 12:26:49,13.09 12:32:23,13.06 12:37:57,12.99 12:43:31,13.00 12:49:05,12.96 12:54:38,12.96 13:00:12,13.01 13:05:45,12.93 13:11:18,12.93 13:16:52,12.86 13:22:26,12.89 13:27:59,12.82 13:33:33,12.86 13:39:06,12.86 13:44:40,12.85 13:50:13,12.86 13:55:46,12.82 14:01:20,12.88 14:06:53,12.81 14:12:27,12.89 14:18:01,12.82 14:23:34,12.84 14:29:08,12.81 14:34:41,12.79 14:40:15,12.75 14:45:49,12.69 14:51:23,12.75 14:56:56,12.69 15:02:30,12.72 15:08:04,12.68 15:13:38,12.69 15:19:12,12.65 15:24:45,12.66 15:30:19,12.66 15:35:52,12.64 15:41:26,12.74 15:47:02,12.70 15:52:38,12.64 15:58:17,12.63 16:03:51,12.66 16:09:25,12.69 16:14:58,12.70 16:20:32,12.75 16:26:06,12.68 16:31:39,12.72 16:37:13,12.69 16:42:47,12.71 16:48:21,12.78 16:53:54,12.79 16:59:28,12.80 17:05:01,12.75 17:10:36,12.79 17:16:09,12.72 17:21:42,12.76 17:27:16,12.75 17:32:50,12.72 17:38:24,12.86 17:43:57,12.84 17:49:31,12.89 17:55:04,12.88 18:00:39,12.91 18:06:12,12.93 18:11:45,13.05 18:17:19,13.40 18:22:53,13.70 18:28:27,14.06 18:34:00,14.28 18:39:34,14.49 18:45:08,14.57 18:50:42,14.53 18:56:15,14.53 19:01:49,14.49 19:07:23,14.29 19:12:57,13.88 19:18:30,13.63 19:24:04,13.60 19:29:38,13.46 19:35:13,13.47 19:40:47,13.35 19:46:21,13.31 19:51:54,13.25 19:57:28,13.19 20:03:02,13.18 20:08:35,13.11 20:14:09,13.11 20:19:43,13.03 20:25:16,13.01 20:30:51,12.96 20:36:24,12.96 20:41:58,12.91 20:47:32,12.89 20:53:06,12.89 20:58:39,12.85 21:04:13,12.84 21:09:47,12.78 21:15:21,12.80 21:20:55,12.79 21:26:28,12.75 21:32:01,12.74 21:37:36,12.69 21:43:10,12.70 21:48:43,12.66 21:54:16,12.65 21:59:50,12.64 22:05:23,12.63 22:10:58,12.65 22:16:31,12.63 22:22:04,12.60 22:27:38,12.56 22:33:12,12.61 22:38:46,12.55 22:44:20,12.56 22:49:54,12.53 22:55:28,12.53 23:01:02,12.51 23:06:35,12.43 23:12:09,12.43 23:17:43,12.38 23:23:17,12.44 23:28:51,12.38 23:34:26,12.41 23:39:59,12.39 23:45:32,12.36 23:51:06,12.39 23:56:40,12.35