00:05:06,13.94 00:10:41,13.94 00:16:15,13.94 00:21:50,13.94 00:27:24,13.94 00:32:59,13.90 00:38:33,13.93 00:44:08,13.89 00:49:42,13.89 00:55:16,13.88 01:00:51,13.89 01:06:25,13.88 01:11:59,13.85 01:17:34,13.88 01:23:08,13.88 01:28:42,13.85 01:34:17,13.84 01:39:51,13.88 01:45:26,13.88 01:51:01,13.88 01:56:35,13.88 02:02:10,13.88 02:07:44,13.85 02:13:19,13.82 02:18:53,13.86 02:24:28,13.86 02:30:03,13.85 02:35:37,13.88 02:41:12,13.86 02:46:47,13.84 02:52:21,13.81 02:57:57,13.84 03:03:31,13.84 03:09:06,13.81 03:14:40,13.81 03:20:15,13.82 03:25:49,13.82 03:31:24,13.81 03:36:58,13.82 03:42:33,13.81 03:48:07,13.81 03:53:42,13.81 03:59:16,13.81 04:04:51,13.81 04:10:25,13.81 04:16:00,13.81 04:21:35,13.81 04:27:09,13.78 04:32:43,13.80 04:38:18,13.79 04:43:53,13.80 04:49:27,13.79 04:55:02,13.76 05:00:36,13.78 05:06:11,13.76 05:11:45,13.79 05:17:19,13.76 05:22:54,13.78 05:28:28,13.75 05:34:03,13.75 05:39:37,13.75 05:45:12,13.75 05:50:47,13.75 05:56:21,13.74 06:01:55,13.75 06:07:30,13.75 06:13:04,35.96 06:18:39,39.73 06:24:13,36.11 06:29:48,33.38 06:35:23,31.07 06:40:57,29.10 06:46:32,27.48 06:52:07,25.94 06:57:41,24.63 07:03:16,23.57 07:08:51,22.41 07:14:26,21.39 07:20:00,20.48 07:25:35,20.36 07:31:10,42.79 07:36:45,39.46 07:42:19,35.98 07:47:54,33.38 07:53:28,31.14 07:59:03,29.15 08:04:38,27.51 08:10:12,26.01 08:15:47,24.68 08:21:21,23.49 08:26:56,22.48 08:32:31,21.50 08:38:05,20.66 08:43:40,19.84 08:49:14,19.18 08:54:49,18.60 09:00:23,18.10 09:05:58,17.65 09:11:33,43.74 09:17:07,42.06 09:22:42,41.29 09:28:17,40.29 09:33:52,36.63 09:39:27,33.39 09:45:02,31.04 09:50:36,29.11 09:56:11,27.40 10:01:46,25.85 10:07:20,24.57 10:12:55,23.50 10:18:30,22.38 10:24:04,21.44 10:29:39,20.57 10:35:16,42.34 10:40:51,41.27 10:46:29,37.51 10:52:04,35.86 10:57:38,33.13 11:03:12,30.76 11:08:48,28.68 11:14:22,26.88 11:19:56,25.32 11:25:30,24.16 11:31:04,22.94 11:36:38,21.95 11:42:12,21.07 11:47:45,20.26 11:53:19,19.61 11:58:53,19.00 12:04:27,18.41 12:10:01,17.68 12:15:35,17.26 12:21:09,16.95 12:26:42,16.63 12:32:16,16.36 12:37:50,16.16 12:43:24,15.93 12:48:58,15.74 12:54:32,15.55 13:00:06,15.40 13:05:40,15.25 13:11:14,15.09 13:16:48,14.95 13:22:22,14.82 13:27:56,14.75 13:33:29,14.69 13:39:03,14.68 13:44:37,14.63 13:50:10,14.59 13:55:44,14.56 14:01:19,14.54 14:06:52,14.47 14:12:26,14.41 14:18:00,14.39 14:23:34,14.31 14:29:08,14.32 14:34:42,14.26 14:40:16,13.30 14:45:50,12.45 14:51:24,12.68 14:56:57,12.97 15:02:31,13.34 15:08:05,13.69 15:13:39,13.96 15:19:26,14.13 15:25:00,14.26 15:30:34,14.35 15:36:08,14.41 15:41:42,14.40 15:47:16,14.38 15:52:49,14.44 15:58:23,14.36 16:03:57,14.36 16:09:32,14.32 16:15:06,14.30 16:20:39,14.26 16:26:13,14.26 16:31:47,14.34 16:37:20,14.43 16:42:55,14.55 16:48:29,14.65 16:54:03,14.32 16:59:37,14.63 17:05:11,16.10 17:10:45,17.02 17:16:20,17.60 17:21:54,19.19 17:27:28,19.46 17:33:02,19.29 17:38:36,19.14 17:44:10,18.91 17:49:44,18.73 17:55:18,18.48 18:00:52,18.25 18:06:26,17.99 18:12:01,17.70 18:17:35,17.39 18:23:09,17.13 18:28:43,18.71 18:34:17,42.94 18:39:51,39.54 18:45:25,37.05 18:50:59,34.26 18:56:33,31.98 19:02:07,30.04 19:07:41,28.31 19:13:16,26.80 19:18:49,25.40 19:24:25,24.34 19:29:59,23.14 19:35:33,22.24 19:41:07,21.39 19:46:41,20.63 19:52:16,19.95 19:57:49,19.39 20:03:24,20.36 20:08:58,43.54 20:14:32,40.25 20:20:06,36.65 20:25:39,33.92 20:31:13,31.63 20:36:47,29.74 20:42:21,28.06 20:47:55,26.54 20:53:29,25.14 20:59:03,24.13 21:04:37,22.99 21:10:10,22.01 21:15:44,21.20 21:21:18,20.45 21:26:53,19.80 21:32:27,19.23 21:38:01,18.68 21:43:36,18.24 21:49:09,17.82 21:54:43,17.44 22:00:17,17.13 22:05:50,16.81 22:11:24,16.56 22:16:58,16.32 22:22:32,16.10 22:28:06,15.94 22:33:40,15.75 22:39:14,15.59 22:44:49,15.43 22:50:22,15.29 22:55:56,15.20 23:01:31,15.86 23:07:05,40.95 23:12:40,39.14 23:18:14,35.71 23:23:48,33.01 23:29:23,30.70 23:34:57,28.80 23:40:31,27.25 23:46:06,25.75 23:51:40,24.46 23:57:14,23.35