00:00:06,15.88
00:05:41,15.72
00:11:16,15.55
00:16:50,15.36
00:22:25,15.24
00:28:00,15.09
00:33:34,14.93
00:39:09,14.84
00:44:43,14.75
00:50:18,14.70
00:55:53,14.66
01:01:27,14.63
01:07:02,14.56
01:12:36,14.56
01:18:11,14.54
01:23:45,14.49
01:29:20,14.40
01:34:54,14.32
01:40:29,14.30
01:46:03,14.25
01:51:38,14.20
01:57:13,14.18
02:02:47,14.14
02:08:21,14.11
02:13:56,14.06
02:19:30,14.06
02:25:04,14.01
02:30:43,14.00
02:36:17,13.99
02:41:52,13.99
02:47:27,13.95
02:53:02,13.93
02:58:36,13.91
03:04:11,13.93
03:09:45,13.88
03:15:20,13.89
03:20:54,13.90
03:26:29,13.88
03:32:03,13.85
03:37:38,13.85
03:43:12,13.84
03:48:47,13.81
03:54:22,13.84
03:59:56,13.81
04:05:31,13.81
04:11:06,13.80
04:16:40,13.78
04:22:15,13.75
04:27:50,13.76
04:33:24,13.75
04:38:59,16.11
04:44:33,44.86
04:50:07,43.30
04:55:42,39.17
05:01:17,35.77
05:06:51,33.14
05:12:26,30.85
05:18:01,28.73
05:23:35,26.96
05:29:10,25.40
05:34:44,24.24
05:40:19,22.98
05:45:53,22.04
05:51:27,29.51
05:57:02,48.34
06:02:37,48.01
06:08:12,45.45
06:13:46,40.96
06:19:21,37.25
06:24:55,34.48
06:30:30,32.10
06:36:08,29.98
06:41:42,28.10
06:47:16,26.45
06:52:51,24.99
06:58:25,23.81
07:04:00,22.71
07:09:34,21.75
07:15:09,20.86
07:20:44,20.07
07:26:18,19.40
07:31:53,18.77
07:37:27,18.16
07:43:02,17.66
07:48:36,17.24
07:54:11,16.82
07:59:45,16.50
08:05:20,16.21
08:10:54,15.94
08:16:29,15.71
08:22:03,15.51
08:27:38,15.34
08:33:13,15.15
08:38:48,14.96
08:44:22,14.80
08:49:57,14.74
08:55:32,14.68
09:01:07,14.63
09:06:41,14.57
09:12:16,14.56
09:17:51,14.50
09:23:25,14.39
09:29:00,14.29
09:34:35,14.20
09:40:09,14.14
09:45:45,14.13
09:51:20,14.07
09:56:54,14.03
10:02:29,14.00
10:08:03,13.95
10:13:38,13.94
10:19:13,13.94
10:24:47,13.94
10:30:22,13.93
10:35:56,13.88
10:41:34,13.88
10:47:09,13.88
10:52:44,13.85
10:58:18,13.88
11:03:53,13.86
11:09:27,13.86
11:15:02,13.82
11:20:36,13.81
11:26:10,13.81
11:31:45,13.81
11:37:19,13.81
11:42:54,13.81
11:48:28,13.81
11:54:03,13.81
11:59:38,13.81
12:05:13,13.81
12:10:47,13.81
12:16:22,13.81
12:21:57,13.82
12:27:31,13.81
12:33:06,13.80
12:38:42,13.81
12:44:16,13.81
12:49:51,13.79
12:55:26,13.79
13:01:01,13.81
13:06:36,13.81
13:12:11,13.80
13:17:45,13.80
13:23:20,13.81
13:28:55,13.81
13:34:30,13.81
13:40:04,13.80
13:45:39,13.81
13:51:14,13.80
13:56:48,13.79
14:02:24,13.81
14:07:58,13.79
14:13:32,13.81
14:19:07,13.81
14:24:42,13.81
14:30:16,13.80
14:35:50,13.80
14:41:25,13.81
14:47:02,13.81
14:52:36,13.81
14:58:11,13.81
15:03:46,13.81
15:09:20,13.81
15:14:56,13.81
15:20:31,13.81
15:26:05,32.27
15:31:40,44.76
15:37:15,39.89
15:42:49,36.31
15:48:24,34.45
15:53:59,33.59
15:59:33,33.27
16:05:09,34.15
16:10:43,31.64
16:16:18,29.56
16:21:53,27.69
16:27:27,26.14
16:33:02,24.77
16:38:37,23.54
16:44:12,22.46
16:49:47,21.50
16:55:22,20.70
17:00:57,19.95
17:06:32,19.34
17:12:07,18.75
17:17:42,18.25
17:23:17,17.80
17:28:52,17.38
17:34:26,17.05
17:40:01,16.74
17:45:37,16.45
17:51:12,16.19
17:56:46,15.94
18:02:21,14.45
18:07:56,14.69
18:13:31,15.24
18:19:06,15.63
18:24:40,15.91
18:30:16,16.05
18:35:50,16.02
18:41:25,15.93
18:47:00,15.81
18:52:35,15.70
18:58:10,15.54
19:03:45,15.39
19:09:19,15.28
19:14:54,15.13
19:20:29,14.93
19:26:04,14.81
19:31:38,14.76
19:37:13,14.70
19:42:48,14.66
19:48:23,21.07
19:53:58,43.00
19:59:32,38.41
20:05:07,35.17
20:10:42,32.60
20:16:16,30.49
20:21:51,28.59
20:27:26,27.09
20:33:00,25.59
20:38:37,24.32
20:44:12,23.19
20:49:46,22.15
20:55:21,21.25
21:00:56,20.41
21:06:31,19.76
21:12:06,19.11
21:17:41,18.56
21:23:16,18.05
21:28:51,17.49
21:34:26,16.81
21:40:00,16.50
21:45:35,16.24
21:51:10,16.02
21:56:45,15.79
22:02:20,15.61
22:07:55,15.41
22:13:30,15.25
22:19:06,15.11
22:24:41,14.97
22:30:15,14.81
22:35:50,14.75
22:41:25,14.70
22:47:00,14.65
22:52:35,13.85
22:58:10,13.79
23:03:45,13.81
23:09:20,13.88
23:14:54,13.88
23:20:28,13.90
23:26:03,13.94
23:31:38,13.94
23:37:13,13.94
23:42:48,13.94
23:48:23,13.94
23:53:57,13.94
23:59:32,13.94