00:00:06,5.19
00:05:41,5.19
00:11:16,5.19
00:16:50,5.19
00:22:25,5.19
00:27:59,5.19
00:33:34,5.20
00:39:09,5.20
00:44:43,5.19
00:50:18,5.20
00:55:53,5.20
01:01:27,5.19
01:07:02,5.20
01:12:36,5.20
01:18:11,5.19
01:23:45,5.21
01:29:20,5.25
01:34:54,5.21
01:40:29,5.21
01:46:03,5.22
01:51:38,5.21
01:57:13,5.21
02:02:47,5.22
02:08:21,5.20
02:13:56,5.20
02:19:30,5.19
02:25:04,5.20
02:30:43,5.20
02:36:17,5.22
02:41:52,5.22
02:47:27,5.19
02:53:02,5.20
02:58:36,5.21
03:04:11,5.22
03:09:45,5.20
03:15:20,5.21
03:20:54,5.19
03:26:28,5.21
03:32:03,5.20
03:37:38,5.24
03:43:12,5.24
03:48:47,5.22
03:54:22,5.24
03:59:56,5.24
04:05:31,5.22
04:11:06,5.22
04:16:40,5.24
04:22:15,5.24
04:27:49,5.22
04:33:24,5.21
04:38:59,5.25
04:44:33,5.20
04:50:07,5.21
04:55:42,5.22
05:01:17,5.21
05:06:51,5.25
05:12:26,5.22
05:18:01,5.25
05:23:35,5.24
05:29:10,5.20
05:34:44,5.21
05:40:19,5.22
05:45:53,5.21
05:51:27,5.24
05:57:02,5.24
06:02:37,5.24
06:08:12,5.25
06:13:46,5.22
06:19:21,5.21
06:24:55,5.24
06:30:30,5.24
06:36:08,5.20
06:41:42,5.24
06:47:16,5.20
06:52:51,5.22
06:58:25,5.22
07:04:00,5.21
07:09:34,5.24
07:15:09,5.25
07:20:44,5.25
07:26:18,5.25
07:31:53,5.25
07:37:27,5.25
07:43:02,5.25
07:48:36,5.25
07:54:11,5.25
07:59:45,5.24
08:05:20,5.25
08:10:54,5.25
08:16:29,5.25
08:22:03,5.25
08:27:38,5.24
08:33:12,5.25
08:38:47,5.24
08:44:22,5.24
08:49:57,5.25
08:55:32,5.22
09:01:07,5.24
09:06:41,5.21
09:12:16,5.25
09:17:50,5.25
09:23:25,5.24
09:29:00,5.25
09:34:35,5.25
09:40:09,5.25
09:45:45,5.25
09:51:20,5.25
09:56:54,5.25
10:02:29,5.25
10:08:03,5.25
10:13:38,5.25
10:19:13,5.25
10:24:47,5.25
10:30:22,5.25
10:35:56,5.25
10:41:34,5.25
10:47:09,5.24
10:52:44,5.25
10:58:18,5.25
11:03:53,5.26
11:09:27,5.25
11:15:02,5.25
11:20:36,5.25
11:26:10,5.25
11:31:45,5.25
11:37:19,5.25
11:42:54,5.26
11:48:28,5.25
11:54:03,5.26
11:59:38,5.25
12:05:12,5.26
12:10:47,5.26
12:16:22,5.29
12:21:57,5.25
12:27:31,5.26
12:33:06,5.25
12:38:41,5.26
12:44:16,5.28
12:49:51,5.28
12:55:26,5.29
13:01:01,5.30
13:06:36,5.31
13:12:11,5.29
13:17:45,5.29
13:23:20,5.31
13:28:55,5.29
13:34:30,5.31
13:40:04,5.31
13:45:39,5.31
13:51:14,5.31
13:56:48,5.31
14:02:23,5.31
14:07:58,5.31
14:13:32,5.31
14:19:07,5.31
14:24:42,5.31
14:30:16,5.31
14:35:50,5.33
14:41:25,5.33
14:47:02,5.34
14:52:36,5.31
14:58:11,5.34
15:03:46,5.35
15:09:20,5.36
15:14:55,5.36
15:20:30,5.38
15:26:05,5.38
15:31:40,5.36
15:37:15,5.36
15:42:49,5.38
15:48:24,5.38
15:53:59,5.38
15:59:33,5.38
16:05:08,5.38
16:10:43,5.38
16:16:18,5.38
16:21:52,5.38
16:27:27,5.38
16:33:02,5.38
16:38:37,5.38
16:44:12,5.38
16:49:47,5.39
16:55:22,5.38
17:00:57,5.39
17:06:32,5.40
17:12:07,5.42
17:17:42,5.44
17:23:17,5.44
17:28:52,5.42
17:34:26,5.42
17:40:01,5.44
17:45:36,5.44
17:51:12,5.44
17:56:46,5.44
18:02:21,5.44
18:07:56,5.44
18:13:31,5.44
18:19:06,5.44
18:24:40,5.44
18:30:16,5.44
18:35:50,5.44
18:41:25,5.44
18:47:00,5.44
18:52:35,5.45
18:58:10,5.44
19:03:45,5.44
19:09:19,5.44
19:14:54,5.44
19:20:29,5.45
19:26:04,5.45
19:31:38,5.44
19:37:13,5.50
19:42:48,5.47
19:48:23,5.49
19:53:57,5.49
19:59:32,5.49
20:05:07,5.46
20:10:42,5.50
20:16:16,5.50
20:21:51,5.50
20:27:26,5.49
20:33:00,5.50
20:38:36,5.49
20:44:12,5.50
20:49:46,5.49
20:55:21,5.50
21:00:56,5.50
21:06:31,5.50
21:12:06,5.50
21:17:40,5.50
21:23:15,5.50
21:28:50,5.50
21:34:26,5.51
21:40:00,5.51
21:45:35,5.50
21:51:10,5.50
21:56:45,5.51
22:02:20,5.50
22:07:55,5.50
22:13:30,5.51
22:19:06,5.54
22:24:41,5.50
22:30:15,5.51
22:35:50,5.50
22:41:25,5.51
22:47:00,5.56
22:52:35,5.55
22:58:10,5.54
23:03:45,5.56
23:09:20,5.56
23:14:54,5.56
23:20:28,5.56
23:26:03,5.56
23:31:38,5.56
23:37:13,5.56
23:42:48,5.56
23:48:23,5.56
23:53:57,5.56
23:59:32,5.56