00:00:39,20.90
00:06:14,20.93
00:11:49,20.95
00:17:24,20.94
00:22:58,20.88
00:28:33,20.80
00:34:07,20.75
00:39:42,20.74
00:45:16,20.74
00:50:51,20.80
00:56:26,20.79
01:02:01,20.66
01:07:35,20.61
01:13:10,20.68
01:18:44,20.68
01:24:19,20.64
01:29:53,20.64
01:35:28,20.70
01:41:02,20.66
01:46:37,20.60
01:52:11,20.59
01:57:46,20.61
02:03:20,20.63
02:08:55,20.59
02:14:30,20.51
02:20:04,20.51
02:25:39,20.51
02:31:13,20.51
02:36:48,20.50
02:42:23,20.46
02:47:57,20.49
02:53:32,20.48
02:59:07,20.44
03:04:41,20.45
03:10:15,20.49
03:15:50,20.46
03:21:24,20.45
03:26:59,20.38
03:32:34,20.36
03:38:08,20.44
03:43:42,20.48
03:49:17,20.44
03:54:51,20.45
04:00:26,20.49
04:06:00,20.44
04:11:35,20.26
04:17:09,20.25
04:22:43,20.31
04:28:18,20.39
04:33:52,20.44
04:39:27,20.41
04:45:01,20.38
04:50:36,20.35
04:56:10,20.34
05:01:45,20.38
05:07:20,20.54
05:12:55,20.57
05:18:29,20.59
05:24:04,20.45
05:29:38,20.43
05:35:13,20.44
05:40:48,20.51
05:46:22,20.56
05:51:57,20.55
05:57:32,20.60
06:03:11,20.60
06:08:46,20.49
06:14:21,20.32
06:19:55,20.31
06:25:30,20.41
06:31:04,20.51
06:36:39,20.66
06:42:14,20.60
06:47:48,20.49
06:53:23,20.57
06:58:57,20.56
07:04:32,20.54
07:10:07,20.66
07:15:41,20.65
07:21:16,20.68
07:26:51,20.65
07:32:26,20.50
07:38:00,20.32
07:43:35,20.38
07:49:10,20.51
07:54:44,20.59
08:00:19,20.57
08:05:54,20.46
08:11:28,20.38
08:17:03,20.31
08:22:37,20.36
08:28:12,20.41
08:33:47,20.51
08:39:21,20.57
08:44:56,20.56
08:50:30,20.56
08:56:05,20.50
09:01:39,20.56
09:07:14,20.59
09:12:48,20.50
09:18:23,20.50
09:23:58,20.54
09:29:32,20.59
09:35:06,20.68
09:40:41,20.71
09:46:16,20.66
09:51:50,20.61
09:57:24,20.55
10:02:59,20.65
10:08:50,20.88
10:14:25,20.85
10:19:59,20.76
10:25:34,20.75
10:31:09,20.73
10:36:43,20.75
10:42:18,20.85
10:47:53,20.93
10:53:28,20.99
10:59:02,20.95
11:04:37,20.75
11:10:11,20.85
11:15:46,20.93
11:21:21,20.90
11:26:55,20.93
11:32:30,21.02
11:38:04,21.05
11:43:39,21.10
11:49:13,20.95
11:54:48,21.09
12:00:23,21.24
12:05:57,21.05
12:11:32,21.07
12:17:07,21.24
12:22:41,21.34
12:28:15,21.15
12:33:50,21.34
12:39:25,21.41
12:44:59,21.24
12:50:34,21.30
12:56:09,21.50
13:01:44,21.39
13:07:18,21.50
13:12:53,21.70
13:18:28,21.51
13:24:03,21.41
13:29:38,21.48
13:35:12,21.44
13:40:47,21.77
13:46:22,21.99
13:51:57,21.81
13:57:31,21.84
14:03:06,21.55
14:08:40,21.64
14:14:19,21.41
14:19:54,21.54
14:25:28,21.77
14:31:04,21.69
14:36:38,21.81
14:42:13,21.81
14:47:48,21.56
14:53:22,21.68
14:58:57,21.79
15:04:32,21.65
15:10:07,21.80
15:15:41,21.91
15:21:16,21.63
15:26:50,21.75
15:32:25,21.40
15:38:00,21.38
15:43:34,21.59
15:49:09,21.52
15:54:44,21.54
16:00:18,21.38
16:05:53,21.25
16:11:28,21.36
16:17:02,21.20
16:22:37,21.31
16:28:12,21.36
16:33:46,21.38
16:39:21,21.48
16:44:56,21.50
16:50:30,21.49
16:56:05,21.43
17:01:40,21.52
17:07:14,21.69
17:12:48,21.68
17:18:23,21.70
17:23:58,21.81
17:29:32,21.35
17:35:07,21.46
17:40:41,21.49
17:46:16,21.65
17:51:50,21.74
17:57:25,21.77
18:03:00,21.80
18:08:34,21.82
18:14:09,21.79
18:19:45,21.74
18:25:22,21.84
18:30:57,21.93
18:36:32,21.99
18:42:07,21.98
18:47:41,21.94
18:53:16,21.96
18:58:51,21.96
19:04:25,21.95
19:10:00,21.95
19:15:35,22.00
19:21:09,22.13
19:26:44,22.18
19:32:19,22.21
19:37:54,22.11
19:43:28,22.19
19:49:02,22.24
19:54:37,22.27
20:00:12,22.13
20:05:47,22.20
20:11:22,22.14
20:16:56,22.19
20:22:30,22.13
20:28:05,22.04
20:33:40,22.13
20:39:15,22.16
20:44:50,22.16
20:50:25,22.07
20:56:00,21.99
21:01:35,22.04
21:07:10,22.13
21:12:44,22.19
21:18:19,22.20
21:23:53,22.16
21:29:28,22.09
21:35:02,22.04
21:40:37,21.91
21:46:12,21.80
21:51:46,21.79
21:57:20,21.81
22:02:55,21.80
22:08:29,21.69
22:14:04,21.60
22:19:38,21.55
22:25:14,21.56
22:30:49,21.51
22:36:24,21.50
22:42:00,21.56
22:47:34,21.56
22:53:10,21.55
22:58:45,21.46
23:04:19,21.36
23:09:54,21.36
23:15:28,21.38
23:21:03,21.41
23:26:38,21.41
23:32:13,21.36
23:37:48,21.26
23:43:22,21.25
23:48:57,21.29
23:54:31,21.29